Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Buy VUAA Shares
Add VUAA to Watchlist
Add VUAA to Alert

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.62

Bid: 96.48

Ask: 96.54

Change: 1.61 (1.69%)

Spread: 0.06 (0.062%)

Open: 95.88

High: 97.44

Low: 95.76

Prev. Close: 95.01

VUAA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	96.27822	47	Unknown*	96.48	96.54	4,525	O Ordinary Was reported as OTC
03-May-24	16:36:46	96.27822	47	Unknown*	96.48	96.54	4,525	O Ordinary Trade was executed as an SI
03-May-24	16:35:00	96.62	924	Buy*	96.48	96.54	89.28k	UT Uncrossing Trade
03-May-24	16:29:30	96.52	6	Buy*	96.47	96.52	579.12	A Automatic Execution
03-May-24	16:29:10	96.50	500	Sell*	96.50	96.52	48.25k	A Automatic Execution
03-May-24	16:29:08	96.52	122	Buy*	96.48	96.52	11.78k	A Automatic Execution
03-May-24	16:28:35	96.49	2	Buy*	96.48	96.49	192.98	A Automatic Execution
03-May-24	16:26:44	96.47	1	Buy*	96.43	96.47	96.47	O Ordinary Trade was executed as an SI
03-May-24	16:26:31	96.15583	2	Unknown*	96.42	96.46	192.31	O Ordinary Trade was executed as an SI
03-May-24	16:25:45	96.44	1	Sell*	96.44	96.48	96.44	O Ordinary Trade was executed as an SI
03-May-24	16:25:45	96.44	1	Sell*	96.44	96.48	96.44	A Automatic Execution
03-May-24	16:25:27	96.15583	0	Unknown*	96.43	96.46	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	96.45	1	Buy*	96.43	96.45	96.45	A Automatic Execution
03-May-24	16:24:51	96.45	1	Buy*	96.42	96.45	96.45	A Automatic Execution
03-May-24	16:24:01	96.09141	2	Unknown*	96.43	96.46	192.18	O Ordinary Trade was executed as an SI