The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vanftsealwldhd Share Trades (VHYG)

Vanftsealwldhd Information

Buy VHYG Shares
Add VHYG to Watchlist
Add VHYG to Alert

Share Price Information for Vanftsealwldhd (VHYG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 55.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.10 (0.181%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 55.25

VHYG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanftsealwldhd (VHYG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:14:58	55.17	1	Sell*	55.17	55.22	55.17	A Automatic Execution
25-Apr-24	16:09:17	55.22	1	Buy*	55.09	55.22	55.22	O Ordinary Trade was executed as an SI
25-Apr-24	16:05:20	55.20	2	Buy*	55.14	55.19	110.40	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:05:12	55.1952	36	Buy*	55.15	55.21	1,987	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:57:52	55.19	0	Unknown*	55.02	55.19	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:14	55.21	1	Buy*	55.02	55.21	55.21	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:08	55.0589	40	Sell*	55.02	55.18	2,202	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:49:21	55.19	1	Buy*	55.02	55.19	55.19	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:32:52	55.19	1	Buy*	55.02	55.19	55.19	O Ordinary Trade was executed as an SI
25-Apr-24	15:16:35	55.13	1,446	Sell*	55.13	55.14	79.72k	A Automatic Execution
25-Apr-24	15:14:30	55.11	4	Sell*	55.11	55.18	220.44	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:12:36	55.15	311	Sell*	55.15	55.38	17.15k	A Automatic Execution
25-Apr-24	15:12:23	55.13	940	Sell*	55.13	55.30	51.82k	A Automatic Execution
25-Apr-24	15:09:08	55.165	1,223	Buy*	55.12	55.17	67.47k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:09:09	55.1305	25	Sell*	55.12	55.17	1,378	O Ordinary Non protected portfolio Single protected transaction