Vanftseemmarket Share Trades (VFEG)

Vanftseemmarket Information

Share Price Information for Vanftseemmarket (VFEG)

Share Price is delayed by 15 minutes

Share Price: 46.425

Bid: 46.38

Ask: 46.515

Change: 0.6175 (1.35%)

Spread: 0.135 (0.291%)

Open: 46.495

High: 46.495

Low: 46.425

Prev. Close: 45.8075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:28:24	46.335	1	Sell*	46.335	46.50	46.34	O Ordinary Trade was executed as an SI
26-Apr-24	14:21:27	46.48	1	Buy*	46.345	46.48	46.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:17:22	46.4206	1,004	Buy*	46.31	46.45	46.61k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:18	46.3559	12	Sell*	46.31	46.45	556.27	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:18	46.4206	1,185	Buy*	46.31	46.45	55.01k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:00:19	46.465	0	Unknown*	46.325	46.465	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:00:14	46.465	1	Buy*	46.33	46.465	46.47	O Ordinary Trade was executed as an SI
26-Apr-24	13:42:04	46.42	3	Buy*	46.285	46.42	139.26	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:52	46.42	10	Buy*	46.28	46.42	464.20	O Ordinary Trade was executed as an SI
26-Apr-24	13:39:16	46.44	10	Buy*	46.30	46.44	464.40	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:44	46.435	0	Unknown*	46.30	46.435	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:36:16	46.43	1	Buy*	46.295	46.43	46.43	O Ordinary Trade was executed as an SI
26-Apr-24	13:28:07	46.41	3	Buy*	46.26	46.41	139.23	O Ordinary Trade was executed as an SI
26-Apr-24	13:16:27	46.41	1	Buy*	46.27	46.41	46.41	O Ordinary Trade was executed as an SI
26-Apr-24	13:14:10	46.41	2	Buy*	46.27	46.41	92.82	O Ordinary Trade was executed as an SI