Vanguardftseeur Share Trades (VEUR)

Vanguardftseeur Information

Share Price Information for Vanguardftseeur (VEUR)

Share Price is delayed by 15 minutes

Share Price: 33.865

Bid: 33.84

Ask: 33.89

Change: 0.2525 (0.75%)

Spread: 0.05 (0.148%)

Open: 33.705

High: 33.88

Low: 33.645

Prev. Close: 33.6125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:25	33.86	0	Unknown*	33.835	33.86	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:04	33.865	150	Buy*	33.845	33.865	5,080	A Automatic Execution
03-May-24	15:57:24	33.86	98	Buy*	33.84	33.86	3,318	A Automatic Execution
03-May-24	15:38:38	33.845	2	Buy*	33.825	33.845	67.69	O Ordinary Trade was executed as an SI
03-May-24	15:31:48	33.88	3	Buy*	33.845	33.875	101.64	O Ordinary Trade was executed as an SI
03-May-24	15:20:10	33.805	0	Unknown*	33.805	33.825	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:12:41	33.8225	886	Buy*	33.80	33.83	29.97k	O Ordinary
03-May-24	14:41:47	33.88	406	Buy*	33.845	33.88	13.76k	A Automatic Execution
03-May-24	14:41:37	33.88	239	Buy*	33.85	33.88	8,097	A Automatic Execution
03-May-24	14:41:17	33.87	237	Buy*	33.845	33.87	8,027	A Automatic Execution
03-May-24	14:40:57	33.87	238	Buy*	33.845	33.87	8,061	A Automatic Execution
03-May-24	14:40:37	33.87	238	Buy*	33.845	33.87	8,061	A Automatic Execution
03-May-24	14:40:17	33.865	218	Buy*	33.835	33.865	7,383	A Automatic Execution
03-May-24	14:39:57	33.855	198	Buy*	33.83	33.855	6,703	A Automatic Execution
03-May-24	14:39:37	33.855	198	Buy*	33.835	33.855	6,703	A Automatic Execution