Vanguardeurgovt Share Trades (VETY)

Vanguardeurgovt Information

Share Price Information for Vanguardeurgovt (VETY)

Share Price is delayed by 15 minutes

Share Price: 19.3075

Bid: 19.255

Ask: 19.27

Change: -0.0475 (-0.25%)

Spread: 0.015 (0.078%)

Open: 19.3075

High: 19.3075

Low: 19.3075

Prev. Close: 19.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:05:16	19.2617	563	Sell*	19.26	19.27	10.84k	O Ordinary
10-May-24	15:50:21	19.27838	2	Unknown*	19.2525	19.265	38.56	O Ordinary Trade was executed as an SI
10-May-24	15:50:08	19.27838	21	Unknown*	19.2525	19.265	404.85	O Ordinary Trade was executed as an SI
10-May-24	15:50:08	19.27838	0	Unknown*	19.2525	19.265	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:09:43	19.28313	2	Buy*	19.2725	19.285	38.57	O Ordinary
10-May-24	15:09:43	19.27438	1	Sell*	19.2725	19.285	19.27	O Ordinary
10-May-24	14:53:31	19.2875	1	Buy*	19.275	19.2875	19.29	O Ordinary
10-May-24	14:39:47	19.2675	1	Sell*	19.2675	19.28	19.27	O Ordinary
10-May-24	14:22:02	19.29646	0	Unknown*	19.2675	19.2825	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:20:24	19.28613	0	Unknown*	19.27	19.2825	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:17:42	19.29302	0	Unknown*	19.2675	19.28	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:17:35	19.2773	542	Buy*	19.2675	19.28	10.45k	O Ordinary
10-May-24	14:16:30	19.26975	11	Sell*	19.265	19.2775	211.97	O Ordinary
10-May-24	13:32:15	19.2992	259	Buy*	19.2925	19.305	4,998	O Ordinary
10-May-24	12:52:30	19.315	2	Buy*	19.305	19.315	38.63	O Ordinary