London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksVanguardeurcorp Share Trades (VECP)

Share Price Information for Vanguardeurcorp (VECP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.56
Bid: 49.43
Ask: 49.505
Change: 0.00 (0.00%)
Spread: 0.075 (0.15%)
Open: 49.56
High: 49.56
Low: 49.56
Yest. Close: 49.6425
VECP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanguardeurcorp (VECP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:39:3749.56140Buy*6,938A Automatic Execution
03-Dec-2014:40:3349.5645Sell*2,230A Automatic Execution
03-Dec-2014:40:2849.56140Buy*6,938A Automatic Execution
03-Dec-2014:21:2449.568Sell*396.48O Ordinary
03-Dec-2014:10:4349.5377591Sell*29.28kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:10:4249.59745Buy*247.99O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2012:59:1149.6898201Buy*9,988O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:16:4349.498256Sell*2,772O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:16:4249.5618116Buy*5,749O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:42:4949.7531Buy*1,542A Automatic Execution
02-Dec-2014:41:1249.695140Sell*6,957A Automatic Execution
02-Dec-2014:15:2349.64140Sell*6,950A Automatic Execution
02-Dec-2014:10:4249.673931Buy*1,540O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2014:03:0549.675580Buy*28.81kA Automatic Execution
02-Dec-2013:55:1349.655140Sell*6,952A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.