Vanguardeurcorp Share Trades (VECP)

Vanguardeurcorp Information

Share Price Information for Vanguardeurcorp (VECP)

Share Price is delayed by 15 minutes

Share Price: 40.7525

Bid: 40.725

Ask: 40.78

Change: -0.16 (-0.39%)

Spread: 0.055 (0.135%)

Open: 40.9125

High: 0.00

Low: 0.00

Prev. Close: 40.9125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:16	40.78	0	Unknown*	40.725	40.78	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:49	40.7715	0	Unknown*	40.68	40.735	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:51:40	40.80586	0	Unknown*	40.685	40.735	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:02:20	40.745	1	Buy*	40.69	40.75	40.75	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:00:35	40.74368	2	Buy*	40.695	40.755	81.49	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:50:33	40.7904	0	Unknown*	40.695	40.755	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:23:02	40.78525	1	Unknown*	40.655	40.705	40.79	O Ordinary Trade was executed as an SI
25-Apr-24	10:22:19	40.81983	16	Buy*	40.78	40.825	653.12	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:22:19	40.78414	3	Sell*	40.78	40.825	122.35	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:20:08	40.93817	0	Unknown*	40.78	40.825	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:06:58	40.87356	494	Unknown*	40.74	40.87	20.19k	O Ordinary Was reported as OTC
25-Apr-24	08:05:16	40.90123	0	Unknown*	40.755	40.855	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:04:20	41.05415	1	Unknown*	40.765	40.89	41.05	O Ordinary Trade was executed as an SI