Vanguardeurcorp Share Trades (VECP)

Vanguardeurcorp Information

Share Price Information for Vanguardeurcorp (VECP)

Share Price is delayed by 15 minutes

Share Price: 40.92

Bid: 41.05

Ask: 41.105

Change: 0.2325 (0.57%)

Spread: 0.055 (0.134%)

Open: 40.805

High: 40.92

Low: 40.805

Prev. Close: 40.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:04	41.06	4	Sell*	41.06	41.105	164.24	O Ordinary Trade was executed as an SI
03-May-24	16:12:49	40.90636	552	Unknown*	41.04	41.10	22.58k	O Ordinary Was reported as OTC
03-May-24	14:16:07	41.03098	9	Sell*	41.025	41.09	369.28	O Ordinary
03-May-24	14:16:06	41.07537	73	Buy*	41.025	41.09	2,999	O Ordinary
03-May-24	14:11:48	40.9987	0	Unknown*	41.015	41.085	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:10:47	40.92	45	Buy*	40.87	40.92	1,841	A Automatic Execution
03-May-24	12:06:52	40.87814	0	Unknown*	40.865	40.905	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:22:11	40.8904	5	Buy*	40.855	40.895	204.45	O Ordinary
03-May-24	09:47:51	40.85676	1	Unknown*	40.82	40.865	40.86	O Ordinary Trade was executed as an SI
03-May-24	09:00:59	40.87368	40	Buy*	40.825	40.88	1,635	O Ordinary
03-May-24	08:48:15	40.84266	3,540	Unknown*	40.84	40.885	144.58k	O Ordinary Was reported as OTC
03-May-24	08:45:03	40.83804	2,727	Unknown*	40.825	40.875	111.37k	O Ordinary Was reported as OTC
03-May-24	08:39:20	40.83274	5,020	Unknown*	40.81	40.86	204.98k	O Ordinary Was reported as OTC
03-May-24	08:14:38	40.805	20	Sell*	40.805	40.895	816.10	A Automatic Execution
03-May-24	08:14:37	40.805	3	Sell*	40.805	40.90	122.42	O Ordinary Trade was executed as an SI