Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVerditek Share Trades (VDTK)

Share Price Information for Verditek (VDTK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.80
Ask: 4.10
Change: 0.075 (1.94%)
Spread: 0.30 (7.89%)
Open: 3.875
High: 4.125
Low: 3.875
Yest. Close: 3.875
VDTK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Verditek (VDTK)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:08:403.95230,000Buy*9,085O Ordinary
22-Oct-2116:04:474.0030,000Buy*1,200O Ordinary
22-Oct-2115:56:103.88825,684Sell*998.59O Ordinary
22-Oct-2113:24:273.8886,373Sell*247.78O Ordinary
22-Oct-2112:08:193.9171Sell*2.78O Ordinary
22-Oct-2111:15:584.0037,375Buy*1,495O Ordinary
22-Oct-2111:12:223.9812,437Buy*494.99O Ordinary
22-Oct-2111:11:433.9875,251Buy*2,995O Ordinary
22-Oct-2111:00:464.00424,676Buy*16.99kO Ordinary
22-Oct-2110:52:153.801,066Sell*40.51O Ordinary
22-Oct-2110:52:154.00100Buy*4.00O Ordinary
22-Oct-2110:52:154.007,500Buy*300.00O Ordinary
22-Oct-2110:52:154.002,500Buy*100.00O Ordinary
22-Oct-2110:52:033.85200,000Sell*7,700O Ordinary
22-Oct-2110:49:583.965592,359Buy*23.49kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.