Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftseapx Share Price
  4. Vanguardftseapx Share Trades

Pin to quick picksVanguardftseapx Share Trades (VDPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VDPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.7825
Bid: 0.00
Ask: 26.25
Change: 0.00 (0.00%)
Spread: 0.485 (1.882%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 25.7825
VDPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguardftseapx (VDPX)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:00:4325.805719Buy*18.55kA Automatic Execution
09-May-2415:42:0325.78160Sell*4,125A Automatic Execution
09-May-2415:38:5125.78113Sell*2,913A Automatic Execution
09-May-2412:39:4625.594Sell*102.36A Automatic Execution
09-May-2411:10:1825.6225210Buy*5,381A Automatic Execution
09-May-2410:13:3925.62250Unknown*0.00O Ordinary
Trade was executed as an SI
09-May-2409:37:4725.55254Sell*102.21A Automatic Execution
09-May-2408:18:5225.62750Unknown*0.00O Ordinary
Trade was executed as an SI
09-May-2408:05:0125.6250Unknown*0.00O Ordinary
Trade was executed as an SI
09-May-2408:04:1325.6252Buy*1,332A Automatic Execution
09-May-2408:00:3125.697490Unknown*0.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.