Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Share Price: 54.60

Bid: 54.60

Ask: 54.63

Change: -0.07 (-0.13%)

Spread: 0.03 (0.055%)

Open: 54.75

High: 54.76

Low: 54.55

Prev. Close: 54.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	19:11:19	54.7045	433	Unknown*	54.60	54.63	23.69k	O Ordinary Trade was executed as an SI
10-May-24	17:25:27	55.1452	50	Buy*	54.60	54.63	2,757	O Ordinary Trade was executed as an SI
10-May-24	16:35:13	54.60	200	Unknown*	54.60	54.63	10.92k	UT Uncrossing Trade
10-May-24	16:15:47	54.63	3,660	Buy*	54.56	54.64	199.95k	A Automatic Execution
10-May-24	16:12:57	54.56	408	Sell*	54.56	54.64	22.26k	A Automatic Execution
10-May-24	16:11:28	54.55	914	Sell*	54.55	54.64	49.86k	A Automatic Execution
10-May-24	16:05:38	54.56	544	Sell*	54.56	54.64	29.68k	A Automatic Execution
10-May-24	15:59:30	54.56	181	Sell*	54.56	54.64	9,875	A Automatic Execution
10-May-24	15:54:04	54.56	45	Sell*	54.56	54.64	2,455	A Automatic Execution
10-May-24	15:54:04	54.56	52	Sell*	54.56	54.64	2,837	A Automatic Execution
10-May-24	15:51:14	54.57	544	Sell*	54.57	54.64	29.69k	A Automatic Execution
10-May-24	15:47:32	54.63	400	Buy*	54.57	54.64	21.85k	A Automatic Execution
10-May-24	15:45:47	54.64	0	Unknown*	54.57	54.63	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:45:40	54.58	281	Sell*	54.58	54.65	15.34k	A Automatic Execution
10-May-24	15:45:40	54.64	9	Sell*	54.64	54.65	491.76	A Automatic Execution