Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:12:49 | 29.33614 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:10 | 29.39 | 1 | Buy* | 29.39 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:22:02 | 29.325 | 254 | Buy* | 7,449 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:59:09 | 29.235 | 4 | Buy* | 116.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:10:23 | 29.27 | 4 | Buy* | 117.08 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:59:16 | 29.305 | 96 | Buy* | 2,813 | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 1,870 | Buy* | 54.69k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 125.81k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 125.81k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.245 | 4,302 | Buy* | 125.81k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.185 | 2,900 | Sell* | 84.64k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.19 | 690 | Sell* | 20.14k | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.205 | 180 | Sell* | 5,257 | A Automatic Execution |
25-Apr-24 | 13:54:15 | 29.21 | 690 | Sell* | 20.15k | A Automatic Execution |
25-Apr-24 | 13:53:34 | 29.315 | 9 | Sell* | 263.84 | A Automatic Execution |