Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Usa Val Share Trades (UVAL)

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.73
Bid: 46.80
Ask: 46.89
Change: 0.175 (0.37%)
Spread: 0.09 (0.192%)
Open: 46.69
High: 46.73
Low: 46.69
Prev. Close: 46.67
UVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Usa Val (UVAL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2411:22:2246.7662596Buy*27.87kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2411:21:5346.73190Sell*8,879A Automatic Execution
18-Mar-2411:20:4046.72180Buy*8,410A Automatic Execution
18-Mar-2411:19:3746.695952,296Buy*107.21kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2410:07:4146.69190Buy*8,871A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.