Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Spdr Usa Val Share Trades (UVAL)

Spdr Usa Val Information

Buy UVAL Shares
Add UVAL to Watchlist
Add UVAL to Alert

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.30

Bid: 47.27

Ask: 47.36

Change: 0.33 (0.70%)

Spread: 0.09 (0.19%)

Open: 47.05

High: 47.36

Low: 47.05

Prev. Close: 46.97

UVAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Usa Val (UVAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	47.30	140	Buy*	47.27	47.36	6,622	UT Uncrossing Trade
26-Apr-24	15:59:17	47.36	5	Buy*	47.33	47.36	236.80	A Automatic Execution
26-Apr-24	15:59:17	47.36	45	Buy*	47.33	47.36	2,131	A Automatic Execution
26-Apr-24	11:11:22	46.9317	148	Sell*	46.91	46.97	6,946	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:34:55	46.98	1	Buy*	46.93	47.01	46.98	O Ordinary Non risk Risk trade
26-Apr-24	10:34:51	46.98	49	Sell*	46.94	47.02	2,302	O Ordinary Non risk Risk trade
26-Apr-24	10:33:41	47.00352	50	Buy*	46.92	47.00	2,350	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:06:17	47.05	102	Buy*	46.88	47.05	4,799	A Automatic Execution
26-Apr-24	08:06:17	47.05	45	Buy*	46.88	47.05	2,117	A Automatic Execution
26-Apr-24	08:05:59	47.03542	147	Buy*	46.87	47.05	6,914	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:00:26	47.24	49	Buy*	46.75	47.24	2,315	O Ordinary Non protected portfolio Single protected transaction