Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Usa Val Share Trades (UVAL)

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange
Share Price: 31.79
Bid: 31.76
Ask: 31.82
Change: 0.00 (0.00%)
Spread: 0.06 (0.19%)
Open: 31.79
High: 31.92
Low: 31.64
Yest. Close: 31.79
UVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Usa Val (UVAL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1912:18:1231.6470Buy*2,215A Automatic Execution
11-Oct-1909:44:3731.9270Sell*2,234A Automatic Execution
09-Oct-1914:42:0331.95165Buy*159.76O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:40:1731.907614Buy*446.71O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1908:14:3132.191,006Sell*32.38kA Automatic Execution
02-Oct-1908:14:3032.19994Sell*32.00kA Automatic Execution
26-Sep-1916:20:0032.3430Sell*970.20A Automatic Execution
26-Sep-1915:59:4732.38196Sell*6,346A Automatic Execution
26-Sep-1915:59:4732.3930Sell*971.70A Automatic Execution
26-Sep-1909:30:0532.738429Sell*949.41O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:42:2332.46325Buy*811.58O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:41:3832.4184125Sell*4,052O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1916:28:3232.3468Sell*2,199A Automatic Execution
24-Sep-1915:05:1032.3884173Sell*5,603O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1911:02:0632.778418Sell*590.01O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.