Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Usa Val Share Trades (UVAL)

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.09
Bid: 39.99
Ask: 40.04
Change: 0.115 (0.29%)
Spread: 0.05 (0.13%)
Open: 40.08
High: 40.09
Low: 40.08
Yest. Close: 39.90
UVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Usa Val (UVAL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2114:16:4640.091,049Sell*42.05kA Automatic Execution
15-Oct-2114:16:4640.092,621Sell*105.08kA Automatic Execution
15-Oct-2114:02:3340.081,832Sell*73.43kA Automatic Execution
15-Oct-2114:02:1240.081,832Sell*73.43kA Automatic Execution
14-Oct-2115:35:4739.7686Sell*3,419A Automatic Execution
14-Oct-2115:35:4739.76426Sell*16.94kA Automatic Execution
14-Oct-2115:02:5139.6552512Sell*20.30kO Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2111:37:0639.511,290Sell*50.97kA Automatic Execution
13-Oct-2111:36:3139.51521,270Sell*50.18kO Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2108:02:1339.52969252Buy*9,961O Ordinary
12-Oct-2114:10:4439.775221Sell*835.28O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2113:48:1939.81614654Buy*26.04kO Ordinary
11-Oct-2114:41:2239.94481Sell*39.94O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2114:08:0839.92524,559Sell*182.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2112:10:5939.802,157Buy*85.85kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.