United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,088.00

Bid: 1,087.50

Ask: 1,088.50

Change: 1.00 (0.09%)

Spread: 1.00 (0.092%)

Open: 1,091.00

High: 1,095.50

Low: 1,085.50

Prev. Close: 1,087.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	13:31:02	1,088.00	82	Sell*	1,088.00	1,088.50	892.16	A Automatic Execution
08-May-24	13:30:51	1,088.09	1,149	Sell*	1,088.00	1,088.50	12.50k	O Ordinary
08-May-24	13:30:10	1,088.00	303	Buy*	1,087.50	1,088.50	3,297	A Automatic Execution
08-May-24	13:30:10	1,088.00	301	Buy*	1,087.50	1,088.50	3,275	A Automatic Execution
08-May-24	13:30:10	1,088.00	69	Buy*	1,087.50	1,088.00	750.72	A Automatic Execution
08-May-24	13:30:10	1,088.00	320	Buy*	1,087.50	1,088.00	3,482	A Automatic Execution
08-May-24	13:30:10	1,088.00	62	Sell*	1,088.00	1,088.50	674.56	A Automatic Execution
08-May-24	13:30:10	1,088.00	172	Sell*	1,088.00	1,088.50	1,871	A Automatic Execution
08-May-24	13:30:10	1,088.00	104	Sell*	1,088.00	1,088.50	1,132	A Automatic Execution
08-May-24	13:29:23	1,088.00	13	Unknown*	1,088.00	1,088.50	141.44	O Ordinary Was reported as OTC
08-May-24	13:28:39	1,088.50	23	Sell*	1,088.50	1,089.00	250.36	A Automatic Execution
08-May-24	13:28:39	1,088.50	78	Sell*	1,088.50	1,089.00	849.03	A Automatic Execution
08-May-24	13:28:25	1,089.00	96	Sell*	1,089.00	1,089.50	1,045	A Automatic Execution
08-May-24	13:27:02	1,088.50	97	Sell*	1,088.50	1,089.00	1,056	A Automatic Execution
08-May-24	13:26:59	1,088.50	97	Sell*	1,088.00	1,089.00	1,056	A Automatic Execution