United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,094.50

Bid: 1,094.50

Ask: 1,095.50

Change: -7.50 (-0.68%)

Spread: 1.00 (0.091%)

Open: 1,105.50

High: 1,110.00

Low: 1,093.50

Prev. Close: 1,102.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:21:20	1,105.50	763,469	Unknown*	1,094.50	1,095.50	8m	O Ordinary Was reported as OTC
10-May-24	16:36:42	1,098.502	5,950	Buy*	1,094.50	1,095.50	65.36k	O Ordinary
10-May-24	16:35:51	1,094.50	10,522	Buy*	1,094.50	1,095.50	115.16k	A Automatic Execution
10-May-24	16:35:12	1,094.50	579,684	Sell*	1,094.50	1,095.50	6m	UT Uncrossing Trade
10-May-24	16:29:51	1,095.00	400	Unknown*	1,094.50	1,095.50	4,380	A Automatic Execution
10-May-24	16:29:51	1,095.00	704	Buy*	1,094.50	1,095.50	7,709	A Automatic Execution
10-May-24	16:29:51	1,095.00	185	Buy*	1,094.50	1,095.00	2,026	A Automatic Execution
10-May-24	16:29:47	1,094.50	71	Sell*	1,094.50	1,095.00	777.10	A Automatic Execution
10-May-24	16:29:47	1,094.50	76	Sell*	1,094.50	1,095.00	831.82	A Automatic Execution
10-May-24	16:29:47	1,094.50	224	Sell*	1,094.50	1,095.00	2,452	A Automatic Execution
10-May-24	16:29:47	1,095.00	793	Buy*	1,094.50	1,095.00	8,683	A Automatic Execution
10-May-24	16:29:47	1,095.00	96	Buy*	1,094.50	1,095.00	1,051	A Automatic Execution
10-May-24	16:29:47	1,095.00	81	Buy*	1,094.50	1,095.00	886.95	A Automatic Execution
10-May-24	16:29:47	1,095.00	63	Buy*	1,094.50	1,095.00	689.85	A Automatic Execution
10-May-24	16:29:47	1,095.00	131	Buy*	1,094.50	1,095.00	1,434	A Automatic Execution