Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnited Utilities Share Trades (UU.)

Share Price Information for United Utilities (UU.)

London Stock Exchange
Share Price: 822.20
Bid: 824.80
Ask: 825.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.07%)
Open: 840.20
High: 842.00
Low: 822.20
Yest. Close: 843.80
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for United Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1919:00:32824.387551Sell*4,542O Ordinary
14-Oct-1917:18:11822.207,420Sell*61.01kO Ordinary
Delayed publication
14-Oct-1917:13:13822.2085,020Sell*699.03kO Ordinary
Delayed publication
14-Oct-1917:35:26822.20600Sell*4,933O Ordinary
Delayed publication
14-Oct-1918:19:17824.9437Sell*57.75O Ordinary
14-Oct-1918:18:30824.87752Sell*428.94O Ordinary
14-Oct-1917:44:14825.655976Buy*8,058O Ordinary
14-Oct-1917:38:56822.20376Sell*3,091O Ordinary
14-Oct-1917:27:22826.9873,557Buy*29.42kO Ordinary
14-Oct-1917:26:59827.28714,938Buy*123.58kO Ordinary
14-Oct-1917:27:21827.5392,490Buy*20.61kO Ordinary
14-Oct-1917:26:42827.64917,415Buy*144.14kO Ordinary
14-Oct-1917:24:50827.94360,608Buy*501.80kO Ordinary
14-Oct-1917:23:59827.2331,297Buy*10.73kO Ordinary
14-Oct-1917:22:38827.6682,376Buy*19.67kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.