Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBofaml Hy Share Trades (USHY)

Share Price Information for Bofaml Hy (USHY)

London Stock Exchange
Share Price: 105.725
Bid: 105.51
Ask: 105.94
Change: 0.00 (0.00%)
Spread: 0.43 (0.41%)
Open: 105.51
High: 104.93
Low: 104.93
Yest. Close: 105.51
USHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bofaml Hy (USHY)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1914:42:40104.9340Sell*4,197A Automatic Execution
04-Oct-1915:22:480.00-8,600Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
04-Oct-1915:22:480.008,600Sell*0.00O Ordinary
03-Oct-1915:04:10104.8441Sell*4,298A Automatic Execution
03-Oct-1915:03:39104.8444Sell*4,613A Automatic Execution
03-Oct-1915:03:09104.8647Sell*4,928A Automatic Execution
03-Oct-1915:02:38104.8645Sell*4,719A Automatic Execution
03-Oct-1915:02:08104.8743Sell*4,509A Automatic Execution
03-Oct-1915:01:38104.8849Sell*5,139A Automatic Execution
03-Oct-1915:01:00104.8948Buy*5,035A Automatic Execution
02-Oct-1915:35:57105.1340Sell*4,205A Automatic Execution
02-Oct-1915:34:47105.1445Sell*4,731A Automatic Execution
02-Oct-1915:34:17105.1440Sell*4,206A Automatic Execution
02-Oct-1915:33:46105.1440Sell*4,206A Automatic Execution
02-Oct-1915:33:16105.1548Sell*5,047A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.