Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 09:36:47 | 0.025 | 300 | Sell* | 0.08 | O Ordinary |
09-May-24 | 09:27:17 | 0.028 | 2,691,029 | Buy* | 753.49 | O Ordinary |
09-May-24 | 08:50:16 | 0.028 | 874,893 | Buy* | 244.97 | O Ordinary |
09-May-24 | 08:40:03 | 0.027 | 1,007,374 | Sell* | 271.99 | O Ordinary |
09-May-24 | 08:30:46 | 0.025 | 535,974 | Sell* | 133.99 | O Ordinary |
09-May-24 | 08:09:52 | 0.028 | 92,234 | Buy* | 25.83 | O Ordinary |
09-May-24 | 08:05:42 | 0.028 | 1,376,063 | Buy* | 385.30 | O Ordinary |
09-May-24 | 08:04:54 | 0.028 | 1,000,000 | Buy* | 280.00 | O Ordinary |
09-May-24 | 08:04:43 | 0.025 | 60,423 | Sell* | 15.11 | O Ordinary |
09-May-24 | 08:03:01 | 0.028 | 177 | Buy* | 0.05 | O Ordinary |
09-May-24 | 08:02:51 | 0.025 | 6,799 | Sell* | 1.70 | O Ordinary |