Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.075
Bid: 1.05
Ask: 1.10
Change: 0.025 (2.38%)
Spread: 0.05 (4.76%)
Open: 1.05
High: 1.125
Low: 1.025
Yest. Close: 1.05
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1916:28:551.082220,503Buy*2,387O Ordinary
16-Aug-1916:25:041.065150,001Sell*1,598O Ordinary
16-Aug-1916:18:071.09045,875Buy*499.99O Ordinary
16-Aug-1916:15:421.065115,626Sell*1,231O Ordinary
16-Aug-1916:14:581.06540,389Sell*430.14O Ordinary
16-Aug-1916:12:241.082117,347Buy*1,270O Ordinary
16-Aug-1916:06:291.06548,071Sell*511.96O Ordinary
16-Aug-1916:05:221.085323,275Buy*3,508O Ordinary
16-Aug-1916:01:331.090100,000Buy*1,090O Ordinary
16-Aug-1915:50:071.06865,055Sell*694.79O Ordinary
16-Aug-1915:49:511.06829,209Sell*311.95O Ordinary
16-Aug-1915:49:161.068235,253Sell*2,513O Ordinary
16-Aug-1915:37:221.052,000,000Sell*21.00kO Ordinary
16-Aug-1915:27:301.085100,000Buy*1,085O Ordinary
16-Aug-1915:26:191.0771,000,000Buy*10.77kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.