Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msrusa Share Trades (UC79)

Share Price Information for Ubsetf Msrusa (UC79)

London Stock Exchange
Share Price: 1,034.50
Bid: 1,031.50
Ask: 1,037.50
Change: 0.00 (0.00%)
Spread: 6.00 (0.58%)
Open: 1,044.00
High: 1,034.06
Low: 1,034.06
Yest. Close: 1,044.00
UC79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Msrusa (UC79)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1917:02:371,033.161618Sell*185.97O Ordinary
13-Nov-1909:41:041,034.069Buy*93.07O Ordinary
Non protected portfolio
Single protected transaction
12-Nov-1914:06:231,045.402Sell*20.91O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1916:26:321,049.00414Buy*4,343A Automatic Execution
11-Nov-1915:16:381,044.504,500Sell*47.00kA Automatic Execution
11-Nov-1914:40:091,045.6811Buy*115.02O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1910:00:121,045.321Sell*10.45O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1909:08:551,046.60114Buy*1,193O Ordinary
Non protected portfolio
Single protected transaction
11-Nov-1908:59:231,047.526Buy*62.85O Ordinary
Non protected portfolio
Single protected transaction
08-Nov-1914:05:231,063.694239Buy*2,542O Ordinary
07-Nov-1916:11:221,068.5982384Sell*4,103O Ordinary
Non protected portfolio
Single protected transaction
07-Nov-1910:58:461,068.682,054Buy*21.95kO Ordinary
Non protected portfolio
Single protected transaction
07-Nov-1910:50:101,064.481Sell*10.64O Ordinary
Non protected portfolio
Single protected transaction
06-Nov-1917:08:561,058.769215Sell*158.82O Ordinary
06-Nov-1913:22:421,060.301577Sell*816.43O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.