Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:47:25 | 969.25 | 612 | Sell* | 5,932 | A Automatic Execution |
25-Apr-24 | 15:47:23 | 969.25 | 839 | Sell* | 8,132 | A Automatic Execution |
25-Apr-24 | 15:12:05 | 968.188 | 181 | Buy* | 1,752 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:03 | 968.525 | 2,599 | Buy* | 25.17k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:56:15 | 975.25 | 370 | Buy* | 3,608 | A Automatic Execution |
25-Apr-24 | 12:56:14 | 975.00 | 839 | Buy* | 8,180 | A Automatic Execution |
25-Apr-24 | 12:56:14 | 974.50 | 2,605 | Buy* | 25.39k | A Automatic Execution |
25-Apr-24 | 12:24:47 | 973.25 | 2,381 | Sell* | 23.17k | A Automatic Execution |
25-Apr-24 | 11:04:16 | 975.50 | 981 | Buy* | 9,570 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:14:27 | 973.275 | 120 | Buy* | 1,168 | O Ordinary Non protected portfolio Single protected transaction |