Ubsetf Msrusa Share Price | |
---|---|
Price | 986.75 |
Bid | 988.50 |
Ask | 992.00 |
Change | 18.75 (1.93%) |
Volume | 11,944,256 |
Open | 986.00 |
High | 986.75 |
Low | 985.25 |
Prev. Close | 971.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,000 |
52 Week High | 1,033.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 922.25 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,077 |
Sold Value | £10.62k |
Vol. Bought | 3,375 |
Bought Value | £33.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:25 | 990.23 | 1 | Buy* | 989.00 | 990.50 | 9.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:19 | 989.475 | 159 | Sell* | 989.25 | 990.50 | 1,573 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:18 | 990.275 | 8 | Buy* | 989.25 | 990.50 | 79.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:52:38 | 0.00 | 11,939,804 | Unknown* | 988.00 | 989.75 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:49:02 | 986.75 | 2,527 | Buy* | 985.00 | 986.75 | 24.94k | A Automatic Execution |
26-Apr-24 | 12:49:02 | 986.50 | 839 | Buy* | 985.00 | 986.50 | 8,277 | A Automatic Execution |
26-Apr-24 | 12:39:31 | 985.25 | 875 | Sell* | 985.25 | 986.25 | 8,621 | A Automatic Execution |
26-Apr-24 | 11:49:43 | 986.00 | 43 | Sell* | 986.00 | 987.25 | 423.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|