Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:43 | 1,427.50 | 581 | Buy* | 8,294 | A Automatic Execution |
26-Apr-24 | 16:09:00 | 1,427.50 | 190 | Buy* | 2,712 | A Automatic Execution |
26-Apr-24 | 16:00:14 | 1,427.50 | 391 | Buy* | 5,582 | A Automatic Execution |
26-Apr-24 | 15:49:14 | 1,427.50 | 581 | Buy* | 8,294 | A Automatic Execution |
26-Apr-24 | 15:17:30 | 1,427.00 | 2 | Sell* | 28.54 | A Automatic Execution |
26-Apr-24 | 14:36:47 | 1,427.265 | 1,053 | Buy* | 15.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:27 | 1,428.00 | 720 | Buy* | 10.28k | A Automatic Execution |
26-Apr-24 | 10:43:03 | 1,426.00 | 977 | Sell* | 13.93k | A Automatic Execution |
26-Apr-24 | 10:27:51 | 1,425.69 | 979 | Sell* | 13.96k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:44:02 | 1,426.50 | 171 | Buy* | 2,439 | A Automatic Execution |