Ubsetf Ubtp Share Price | |
---|---|
Price | 1,427.50 |
Bid | 1,426.00 |
Ask | 1,428.00 |
Change | 2.00 (0.14%) |
Volume | 5,645 |
Open | 1,426.50 |
High | 1,428.00 |
Low | 1,426.00 |
Prev. Close | 1,425.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,600 |
52 Week High | 1,448.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 1,357.00 |
52 Week Low Date | 06-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,958 |
Sold Value | £27.92k |
Vol. Bought | 3,687 |
Bought Value | £52.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:43 | 1,427.50 | 581 | Buy* | 1,426.00 | 1,427.50 | 8,294 | A Automatic Execution |
26-Apr-24 | 16:09:00 | 1,427.50 | 190 | Buy* | 1,426.00 | 1,427.50 | 2,712 | A Automatic Execution |
26-Apr-24 | 16:00:14 | 1,427.50 | 391 | Buy* | 1,426.00 | 1,427.50 | 5,582 | A Automatic Execution |
26-Apr-24 | 15:49:14 | 1,427.50 | 581 | Buy* | 1,426.00 | 1,427.50 | 8,294 | A Automatic Execution |
26-Apr-24 | 15:17:30 | 1,427.00 | 2 | Sell* | 1,427.00 | 1,428.50 | 28.54 | A Automatic Execution |
26-Apr-24 | 14:36:47 | 1,427.265 | 1,053 | Buy* | 1,426.50 | 1,428.00 | 15.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:27 | 1,428.00 | 720 | Buy* | 1,426.50 | 1,428.00 | 10.28k | A Automatic Execution |
26-Apr-24 | 10:43:03 | 1,426.00 | 977 | Sell* | 1,426.00 | 1,427.50 | 13.93k | A Automatic Execution |
26-Apr-24 | 10:27:51 | 1,425.69 | 979 | Sell* | 1,425.50 | 1,427.50 | 13.96k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:44:02 | 1,426.50 | 171 | Buy* | 1,426.00 | 1,426.50 | 2,439 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|