Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emmgba Share Trades (UB32)

Share Price Information for Ubsetf Emmgba (UB32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,722.00
Bid: 8,760.00
Ask: 8,769.00
Change: 48.50 (0.56%)
Spread: 9.00 (0.10%)
Open: 8,722.00
High: 8,722.00
Low: 8,722.00
Yest. Close: 8,716.00
UB32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Emmgba (UB32)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2014:39:158,762.4025Buy*2,191O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2012:36:208,753.7801679Sell*59.44kO Ordinary
17-Jan-2011:52:598,767.3401110Sell*9,644O Ordinary
17-Jan-2010:33:358,754.1601106Sell*9,279O Ordinary
17-Jan-2010:33:208,763.904Buy*350.56O Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2010:08:288,745.985,604Sell*490.12kO Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2008:57:338,722.0069Sell*6,018A Automatic Execution
16-Jan-2013:34:168,720.346Sell*523.22O Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2012:30:028,721.38432,297Buy*200.33kO Ordinary
16-Jan-2011:25:058,723.30781,796Buy*156.67kO Ordinary
16-Jan-2011:22:388,716.0412246Buy*21.44kO Ordinary
16-Jan-2011:22:378,716.0412246Buy*21.44kO Ordinary
16-Jan-2010:02:258,710.6244Sell*3,833O Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2010:02:228,710.620182Sell*7,143O Ordinary
16-Jan-2010:01:588,710.6253Sell*4,617O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.