Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Emmgba Share Trades (UB32)

Share Price Information for Ubsetf Emmgba (UB32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,279.00
Bid: 8,242.00
Ask: 8,261.00
Change: 0.00 (0.00%)
Spread: 19.00 (0.23%)
Open: 8,279.00
High: 8,260.9822
Low: 8,228.84
Yest. Close: 8,279.00
UB32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Emmgba (UB32)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2012:34:188,260.9822754Buy*62.29kO Ordinary
07-Aug-2012:31:478,257.8202154Buy*12.72kO Ordinary
07-Aug-2012:31:468,257.8202154Buy*12.72kO Ordinary
07-Aug-2011:35:598,240.2818Sell*1,483O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:28:298,228.8439Buy*3,209O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:12:438,287.00701Buy*58.09kA Automatic Execution
06-Aug-2012:56:438,260.304Buy*330.41O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:55:218,245.708Sell*659.66O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:22:498,304.8494200Buy*16.61kO Ordinary
06-Aug-2012:22:498,304.8494200Buy*16.61kO Ordinary
06-Aug-2012:19:268,315.2468529Buy*43.99kO Ordinary
06-Aug-2012:10:108,246.701Sell*82.47O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:03:138,284.329Buy*745.59O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2009:59:168,273.80701Sell*58.00kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2009:56:168,285.4419Buy*1,574O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.