Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubof Share Trades (UB0F)

Share Price Information for Ubsetf Ubof (UB0F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,213.10
Bid: 1,209.60
Ask: 1,212.40
Change: 0.00 (0.00%)
Spread: 2.80 (0.23%)
Open: 1,213.10
High: 1,213.00
Low: 1,213.00
Yest. Close: 1,213.10
UB0F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ubof (UB0F)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:14:531,213.006Sell*72.78A Automatic Execution
20-Oct-2115:06:071,201.20490Sell*5,886A Automatic Execution
18-Oct-2108:00:061,202.4025Sell*300.60UT Uncrossing Trade
15-Oct-2113:10:231,203.604,170Buy*50.19kA Automatic Execution
15-Oct-2109:10:571,200.401,201Sell*14.42kA Automatic Execution
13-Oct-2108:00:221,175.602,210Buy*25.98kUT Uncrossing Trade
12-Oct-2108:08:541,163.6062Sell*721.43O Ordinary
12-Oct-2108:08:541,163.6041Sell*477.08O Ordinary
11-Oct-2116:19:281,174.20217Sell*2,548A Automatic Execution
07-Oct-2108:00:091,175.803Sell*35.27UT Uncrossing Trade
06-Oct-2110:03:231,156.20108Buy*1,249A Automatic Execution
06-Oct-2110:03:121,156.054108Buy*1,249O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2116:21:001,176.80183Sell*2,154A Automatic Execution
05-Oct-2109:27:031,163.2034Sell*395.49A Automatic Execution
05-Oct-2109:27:031,163.40183Sell*2,129A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.