Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 381.038 | 957 | Unknown* | 3,647 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 382.538 | 745 | Unknown* | 2,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 380.782 | 9,623 | Unknown* | 36.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:41 | 379.917 | 1,149 | Unknown* | 4,365 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 375.201 | 4,481 | Unknown* | 16.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:51 | 379.781 | 2,719 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 375.215 | 7,294 | Unknown* | 27.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:07 | 374.00 | 963 | Unknown* | 3,602 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:25 | 379.831 | 33,609 | Unknown* | 127.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:49 | 379.336 | 6,426 | Unknown* | 24.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:46 | 379.997 | 2,197 | Unknown* | 8,349 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 379.974 | 1,400 | Unknown* | 5,320 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:43 | 379.111 | 72 | Unknown* | 272.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:48:25 | 382.808 | 24,965 | Unknown* | 95.57k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:44:53 | 378.44535 | 3,907 | Unknown* | 14.79k | O Ordinary Was reported as OTC |