Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTouchst Ex Di Share Trades (TXP)

Share Price Information for Touchst Ex Di (TXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.50
Bid: 102.00
Ask: 105.00
Change: 19.50 (23.21%)
Spread: 3.00 (2.94%)
Open: 96.00
High: 113.50
Low: 96.00
Yest. Close: 84.00
TXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Touchst Ex Di (TXP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2117:09:34103.50116,600Unknown*120.68kO Ordinary
24-Sep-2116:28:33103.85963Buy*1,000O Ordinary
24-Sep-2116:28:10102.321,000Sell*1,023O Ordinary
24-Sep-2116:27:46103.504,830Unknown*4,999O Ordinary
24-Sep-2116:23:24103.505,000Unknown*5,175O Ordinary
24-Sep-2116:23:04102.321,000Sell*1,023O Ordinary
24-Sep-2116:20:43102.00800Sell*816.00O Ordinary
24-Sep-2116:20:32103.66625,000Buy*25.92kO Ordinary
24-Sep-2116:19:19102.3010,000Sell*10.23kO Ordinary
24-Sep-2116:17:04102.252,000Sell*2,045O Ordinary
24-Sep-2116:16:39102.303,137Sell*3,209O Ordinary
24-Sep-2116:16:17102.7510,000Sell*10.28kO Ordinary
24-Sep-2116:15:57102.7614,605Sell*15.01kO Ordinary
24-Sep-2116:15:31102.90100Sell*102.90O Ordinary
24-Sep-2116:15:04102.909,726Sell*10.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.