Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:26:49 | 42.025 | 10,000 | Sell* | 4,203 | O Ordinary |
25-Apr-24 | 16:10:01 | 42.0889 | 338 | Sell* | 142.26 | O Ordinary |
25-Apr-24 | 15:28:52 | 42.00 | 21 | Sell* | 8.82 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:28:51 | 42.50 | 729 | Sell* | 309.83 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:28:46 | 42.50 | 10,000 | Sell* | 4,250 | O Ordinary |
25-Apr-24 | 12:51:14 | 42.50 | 25,000 | Sell* | 10.63k | O Ordinary |
25-Apr-24 | 12:50:46 | 42.62 | 441 | Sell* | 187.95 | O Ordinary |
25-Apr-24 | 10:37:54 | 42.6489 | 1,721 | Sell* | 733.99 | O Ordinary |
25-Apr-24 | 09:01:36 | 42.525 | 20 | Sell* | 8.51 | O Ordinary |
25-Apr-24 | 08:31:15 | 42.6723 | 4,672 | Sell* | 1,994 | O Ordinary |
24-Apr-24 | 16:30:08 | 43.00 | 10,000 | Unknown* | 4,300 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:05:01 | 42.50 | 9 | Sell* | 3.83 | O Ordinary Trade was executed as an SI |