Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Share Price: 452.50

Bid: 445.00

Ask: 460.00

Change: 5.00 (1.12%)

Spread: 15.00 (3.371%)

Open: 447.50

High: 452.50

Low: 447.50

Prev. Close: 447.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:50:11	452.50	1,353	Buy*	445.00	460.00	6,122	O Ordinary
10-May-24	16:10:44	454.489	919	Unknown*	445.00	460.00	4,177	O Ordinary Was reported as OTC
10-May-24	16:10:43	454.489	919	Buy*	445.00	460.00	4,177	O Ordinary
10-May-24	16:09:11	457.75	800	Buy*	445.00	460.00	3,662	O Ordinary
10-May-24	15:15:06	454.00	605	Buy*	445.00	460.00	2,747	O Ordinary
10-May-24	14:19:30	447.00	3	Sell*	440.00	460.00	13.41	O Ordinary
10-May-24	14:17:57	454.50	1,840	Buy*	440.00	460.00	8,363	O Ordinary
10-May-24	14:05:15	446.254	9	Sell*	440.00	460.00	40.16	O Ordinary
10-May-24	13:44:04	446.254	640	Sell*	440.00	460.00	2,856	O Ordinary
10-May-24	13:31:25	452.49	2,500	Buy*	440.00	460.00	11.31k	O Ordinary
10-May-24	13:28:41	460.00	2	Buy*	440.00	460.00	9.20	O Ordinary Trade was executed as an SI
10-May-24	13:26:38	449.60	1,396	Buy*	440.00	455.00	6,276	O Ordinary
10-May-24	11:46:42	446.00	851	Sell*	440.00	455.00	3,795	O Ordinary
10-May-24	10:36:50	445.25	1,920	Sell*	440.00	455.00	8,549	O Ordinary
10-May-24	10:36:14	449.99	500	Buy*	440.00	455.00	2,250	O Ordinary