Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 310.20

Bid: 310.40

Ask: 310.60

Change: 2.40 (0.78%)

Spread: 0.20 (0.064%)

Open: 308.20

High: 311.60

Low: 308.10

Prev. Close: 307.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:14:00	308.20	10,426,257	Unknown*	310.40	310.60	32m	O Ordinary Delayed publication Was reported as OTC
09-May-24	14:13:59	308.20	10,426,257	Unknown*	310.40	310.60	32m	O Ordinary Delayed publication Was reported as OTC
09-May-24	16:36:31	310.20	5,813	Buy*	310.40	310.60	18.03k	A Automatic Execution
09-May-24	16:36:31	310.20	4,539	Buy*	310.40	310.60	14.08k	A Automatic Execution
09-May-24	16:36:31	310.20	14,576	Buy*	310.40	310.60	45.21k	A Automatic Execution
09-May-24	16:36:31	310.20	52,500	Buy*	310.40	310.60	162.86k	A Automatic Execution
09-May-24	16:35:16	310.20	4,507,956	Buy*	310.40	310.60	14m	UT Uncrossing Trade
09-May-24	16:30:02	310.498	1,300	Sell*	324.60	302.20	4,036	O Ordinary
09-May-24	16:29:45	310.40	756	Sell*	310.40	310.60	2,347	A Automatic Execution
09-May-24	16:29:42	310.449	1,192	Sell*	310.40	310.60	3,701	O Ordinary
09-May-24	16:29:40	310.50	1,400	Buy*	310.40	310.50	4,347	A Automatic Execution
09-May-24	16:29:40	310.50	853	Buy*	310.40	310.50	2,649	A Automatic Execution
09-May-24	16:29:40	310.50	1,847	Buy*	310.40	310.50	5,735	A Automatic Execution
09-May-24	16:29:40	310.50	1,874	Buy*	310.40	310.50	5,819	A Automatic Execution
09-May-24	16:29:40	310.50	2,032	Buy*	310.40	310.50	6,309	A Automatic Execution