Trident Royalties Share Trades (TRR)

Trident Royalties Information

Share Price Information for Trident Royalties (TRR)

Share Price is delayed by 15 minutes

Share Price: 34.75

Bid: 34.50

Ask: 35.00

Change: 0.00 (0.00%)

Spread: 0.50 (1.449%)

Open: 34.75

High: 34.80

Low: 34.75

Prev. Close: 34.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:00	34.75	12,500	Unknown*	34.50	35.00	4,344	O Ordinary
26-Apr-24	14:50:11	34.75	1,620	Unknown*	34.50	35.00	562.95	O Ordinary
26-Apr-24	14:00:18	34.80	9,383	Buy*	34.50	35.00	3,265	UT Uncrossing Trade
26-Apr-24	13:40:46	34.835	500	Buy*	34.50	35.00	174.18	O Ordinary
26-Apr-24	12:13:40	34.83225	4,500	Buy*	34.50	35.00	1,567	O Ordinary
26-Apr-24	11:42:50	34.84	2,858	Buy*	34.50	35.00	995.73	O Ordinary
26-Apr-24	11:36:31	34.84	1,600	Buy*	34.50	35.00	557.44	O Ordinary
26-Apr-24	11:11:25	34.8475	11,052	Buy*	34.50	35.00	3,851	O Ordinary
26-Apr-24	11:06:20	34.85	13,906	Buy*	34.50	35.00	4,846	O Ordinary
26-Apr-24	09:06:35	34.7125	14,329	Sell*	34.50	35.00	4,974	O Ordinary
26-Apr-24	08:00:29	34.85	23,374	Buy*	34.50	35.00	8,146	O Ordinary