Tracsis Share Trades (TRCS)

Tracsis Information

Share Price Information for Tracsis (TRCS)

Share Price is delayed by 15 minutes

Share Price: 900.00

Bid: 890.00

Ask: 910.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.247%)

Open: 900.00

High: 900.00

Low: 900.00

Prev. Close: 900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:37:35	892.846	65,000	Unknown*	890.00	910.00	580.35k	O Ordinary Delayed publication Historical
08-May-24	16:26:50	894.00	19,952	Unknown*	890.00	910.00	178.37k	O Ordinary Delayed publication Historical
09-May-24	10:48:59	908.90	2,202	Buy*	890.00	910.00	20.01k	O Ordinary
09-May-24	08:44:42	900.00	10,000	Unknown*	890.00	910.00	90.00k	O Ordinary Delayed publication
09-May-24	08:43:41	900.00	1,500	Unknown*	890.00	910.00	13.50k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	08:21:00	910.00	10,000	Unknown*	890.00	910.00	91.00k	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	09:35:52	902.40	830	Buy*	890.00	910.00	7,490	O Ordinary
09-May-24	09:34:31	902.40	913	Buy*	890.00	910.00	8,239	O Ordinary
09-May-24	08:20:49	901.00	3,000	Unknown*	890.00	910.00	27.03k	O Ordinary Delayed publication
09-May-24	08:20:48	899.90	3,000	Unknown*	890.00	910.00	27.00k	O Ordinary Delayed publication
09-May-24	08:43:41	900.00	1,500	Unknown*	890.00	910.00	13.50k	O Ordinary Trade was executed as an SI
09-May-24	08:38:43	900.00	2,500	Unknown*	890.00	910.00	22.50k	O Ordinary Trade was executed as an SI
09-May-24	08:21:27	900.00	5,000	Unknown*	890.00	910.00	45.00k	O Ordinary