Tr. 4% 60 Share Trades (TR60)

Tr. 4% 60 Information

Share Price Information for Tr. 4% 60 (TR60)

Share Price is delayed by 15 minutes

Share Price: 87.46

Bid: 87.21

Ask: 87.71

Change: -0.35 (-0.40%)

Spread: 0.50 (0.573%)

Open: 87.81

High: 0.00

Low: 0.00

Prev. Close: 87.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:57:08	89.453	0	Unknown*	87.21	87.71	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	15:28:28	87.601	33,825	Buy*	87.35	87.85	3m	O Ordinary
25-Apr-24	12:34:03	87.991	11,226	Buy*	87.71	88.21	987.79k	O Ordinary
25-Apr-24	10:17:35	87.991	12,000	Buy*	87.71	88.21	1m	O Ordinary
25-Apr-24	09:29:49	87.841	11,246	Buy*	87.56	88.06	987.86k	O Ordinary
25-Apr-24	09:22:18	87.911	8,000	Buy*	87.63	88.13	703.29k	O Ordinary
25-Apr-24	09:17:46	87.911	100,000	Buy*	87.65	88.15	9m	O Ordinary
25-Apr-24	08:16:33	87.831	11,240	Buy*	87.55	88.05	987.22k	O Ordinary
25-Apr-24	08:11:57	87.761	5,627	Buy*	87.46	87.96	493.83k	O Ordinary