Tr. 4% 60 Share Trades (TR60)

Tr. 4% 60 Information

Share Price Information for Tr. 4% 60 (TR60)

Share Price is delayed by 15 minutes

Share Price: 89.16

Bid: 88.67

Ask: 89.17

Change: 0.63 (0.71%)

Spread: 0.50 (0.564%)

Open: 89.16

High: 89.16

Low: 89.16

Prev. Close: 88.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:49:31	87.62	0	Unknown*	88.67	89.17	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	15:44:18	88.761	8,628	Buy*	88.48	88.98	765.83k	O Ordinary
03-May-24	13:30:14	89.16	10,000	Buy*	88.45	89.16	891.60k	A Automatic Execution
03-May-24	11:56:27	88.441	11,154	Buy*	88.16	88.66	986.47k	O Ordinary
03-May-24	10:28:50	88.441	15,000	Buy*	88.16	88.66	1m	O Ordinary
03-May-24	09:42:49	88.381	560	Buy*	88.10	88.60	49.49k	O Ordinary
03-May-24	09:27:15	88.441	558	Buy*	88.16	88.66	49.35k	O Ordinary
03-May-24	09:21:56	88.511	736	Buy*	88.23	88.73	65.14k	O Ordinary
03-May-24	08:21:04	88.2425	5,620	Sell*	88.07	88.57	495.92k	O Ordinary