London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picks4 1/4 32 Share Trades (TR32)

Share Price Information for 4 1/4 32 (TR32)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.65
Bid: 139.11
Ask: 146.11
Change: 0.00 (0.00%)
Spread: 7.00 (5.03%)
Open: 142.65
High: 144.998
Low: 144.537
Yest. Close: 142.65
TR32 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4 1/4 32 (TR32)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2009:58:29142.47950,000Unknown*7mO Ordinary
Delayed publication
Historical
03-Dec-2010:00:17142.473550,000Unknown*7mO Ordinary
Delayed publication
Historical
03-Dec-2010:52:120.001,040Sell*0.00O Ordinary
30-Nov-2010:01:32143.6694Buy*574.68O Ordinary
Delayed publication
Historical
30-Nov-2010:47:05143.47140Buy*5,739O Ordinary
Delayed publication
Historical
27-Nov-2011:09:44143.429135Buy*19.36kO Ordinary
Delayed publication
Historical
27-Nov-2015:13:20143.3479Buy*1,290O Ordinary
Delayed publication
Historical
27-Nov-2011:10:13143.1615Buy*715.81O Ordinary
Delayed publication
Historical
27-Nov-2011:09:18143.4294Buy*573.72O Ordinary
Delayed publication
Historical
01-Dec-2006:17:01143.006161,580,061Unknown*226mO Ordinary
25-Nov-2011:53:50142.9273Sell*10.43kO Ordinary
Delayed publication
Historical
25-Nov-2008:04:27142.87940Sell*5,715O Ordinary
Delayed publication
Historical
25-Nov-2011:50:34142.9329Sell*4,145O Ordinary
Delayed publication
Historical
25-Nov-2009:50:29143.11912Sell*1,717O Ordinary
Delayed publication
Historical
25-Nov-2011:04:52142.9412Sell*285.88O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.