Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:05:08 | 100.2126 | 1,960 | Buy* | 196.42k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:44:11 | 100.265 | 486 | Buy* | 48.73k | O Ordinary |
26-Apr-24 | 11:44:28 | 100.245 | 29,080 | Buy* | 3m | O Ordinary |
26-Apr-24 | 11:42:22 | 100.255 | 17,280 | Buy* | 2m | O Ordinary |
26-Apr-24 | 11:29:23 | 100.285 | 7,400 | Buy* | 742.11k | O Ordinary |
26-Apr-24 | 11:24:36 | 100.295 | 2,723 | Buy* | 273.10k | O Ordinary |
26-Apr-24 | 11:21:27 | 100.274 | 219,000 | Sell* | 22m | O Ordinary |
26-Apr-24 | 10:12:58 | 100.325 | 6,000 | Buy* | 601.95k | O Ordinary |
26-Apr-24 | 10:06:35 | 100.2929 | 13,610 | Sell* | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:06:02 | 100.345 | 13,610 | Buy* | 1m | O Ordinary |
26-Apr-24 | 09:55:50 | 100.365 | 7,000 | Buy* | 702.56k | O Ordinary |
26-Apr-24 | 08:39:20 | 100.326 | 151,000 | Unknown* | 15m | O Ordinary Was reported as OTC |