Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 741.79 | 4 | Sell* | 2,967 | UT Uncrossing Trade |
26-Apr-24 | 15:51:30 | 742.97 | 14 | Buy* | 10.40k | A Automatic Execution |
26-Apr-24 | 15:46:09 | 741.81 | 115 | Buy* | 85.31k | A Automatic Execution |
26-Apr-24 | 15:40:37 | 744.10042 | 16 | Unknown* | 11.91k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:26:05 | 737.00 | 37 | Sell* | 27.27k | A Automatic Execution |
26-Apr-24 | 11:54:57 | 735.85701 | 16 | Unknown* | 11.77k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:47 | 734.69 | 2 | Sell* | 1,469 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:10:59 | 734.5706 | 2 | Sell* | 1,469 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:05:13 | 734.63 | 2 | Sell* | 1,469 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:04:45 | 734.60655 | 2 | Sell* | 1,469 | O Ordinary Non protected portfolio Single protected transaction |