Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tullow Oil Share Trades (TLW)

TLW Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert
Add TLW to myTerminal

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.68

Bid: 51.68

Ask: 51.72

Change: 1.68 (3.36%)

Spread: 0.04 (0.08%)

Open: 50.22

High: 51.94

Low: 50.22

Yest. Close: 50.00

TLW Live Price

Last checked at -

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jan-20	15:59:21	51.60	96	Sell*	51.60	51.70	49.54	A Automatic Execution
24-Jan-20	15:59:21	51.60	198	Sell*	51.60	51.70	102.17	A Automatic Execution
24-Jan-20	15:59:21	51.60	2,089	Sell*	51.60	51.70	1,078	A Automatic Execution
24-Jan-20	15:59:21	51.60	2,617	Sell*	51.60	51.70	1,350	A Automatic Execution
24-Jan-20	15:59:20	51.66	405	Buy*	51.60	51.70	209.22	A Automatic Execution
24-Jan-20	15:59:20	51.66	405	Buy*	51.60	51.70	209.22	A Automatic Execution
24-Jan-20	15:59:20	51.66	22	Buy*	51.60	51.70	11.37	A Automatic Execution
24-Jan-20	15:59:20	51.66	1,564	Sell*	51.66	51.74	807.96	A Automatic Execution
24-Jan-20	15:59:20	51.66	750	Sell*	51.66	51.74	387.45	A Automatic Execution
24-Jan-20	15:59:20	51.66	1,407	Sell*	51.66	51.74	726.86	A Automatic Execution
24-Jan-20	15:59:20	51.66	93	Sell*	51.66	51.74	48.04	A Automatic Execution
24-Jan-20	15:59:20	51.64	98	Sell*	51.64	51.74	50.61	A Automatic Execution
24-Jan-20	15:59:20	51.66	282	Sell*	51.66	51.74	145.68	A Automatic Execution
24-Jan-20	15:59:20	51.66	1,500	Buy*	51.64	51.66	774.90	A Automatic Execution
24-Jan-20	15:59:20	51.64	717	Sell*	51.64	51.66	370.26	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE