Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 08:35:08 | 29.36 | 100 | Sell* | 29.36 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:30:09 | 29.491 | 54 | Unknown* | 15.93 | O Ordinary |
19-Mar-24 | 08:26:29 | 29.32 | 1,750 | Sell* | 513.10 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:26:29 | 29.62 | 84 | Buy* | 24.88 | A Automatic Execution |
19-Mar-24 | 08:21:28 | 29.30 | 8,266 | Buy* | 2,422 | A Automatic Execution |
19-Mar-24 | 08:16:17 | 29.1966 | 1,000 | Buy* | 291.97 | O Ordinary |
19-Mar-24 | 08:07:00 | 29.46 | 50 | Buy* | 14.73 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:07:00 | 29.18 | 77 | Sell* | 22.47 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:07:00 | 29.46 | 10 | Buy* | 2.95 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:07:00 | 29.18 | 10 | Sell* | 2.92 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:07:00 | 29.46 | 288 | Unknown* | 84.84 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:07:00 | 29.18 | 3,152 | Sell* | 919.75 | A Automatic Execution |
19-Mar-24 | 08:07:00 | 29.18 | 364 | Sell* | 106.22 | A Automatic Execution |
19-Mar-24 | 08:04:44 | 29.262 | 1,898 | Unknown* | 555.39 | O Ordinary |
19-Mar-24 | 08:04:17 | 29.18 | 4 | Sell* | 1.17 | O Ordinary |