If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tullow Oil Share Trades (TLW)

TLW Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert
Add TLW to myTerminal

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 54.75

Bid: 54.90

Ask: 55.10

Change: -0.40 (-0.73%)

Spread: 0.20 (0.36%)

Open: 54.65

High: 55.35

Low: 52.85

Prev. Close: 54.75

TLW Live Price

Last checked at -

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	17:53:15	54.75	150,260	Unknown*	54.90	55.10	82.27k	O Ordinary Delayed publication
19-May-22	17:53:30	54.75	16,208	Unknown*	54.90	55.10	8,874	O Ordinary Delayed publication
19-May-22	17:58:25	54.374	51,868	Unknown*	54.90	55.10	28.20k	O Ordinary
19-May-22	17:26:42	54.487	5,397	Unknown*	54.90	55.10	2,941	O Ordinary
19-May-22	17:13:18	54.925	1,802	Sell*	54.90	55.10	989.75	O Ordinary Non protected portfolio Single protected transaction
19-May-22	17:04:45	53.48	28,755	Unknown*	54.90	55.10	15.38k	O Ordinary
19-May-22	17:04:11	54.054	5,116	Unknown*	54.90	55.10	2,765	O Ordinary
19-May-22	17:08:51	54.753	27,712	Unknown*	54.90	55.10	15.17k	O Ordinary
19-May-22	17:02:45	53.015	3,000	Unknown*	54.90	55.10	1,590	O Ordinary
19-May-22	16:57:22	53.76	141,492	Unknown*	54.90	55.10	76.07k	O Ordinary
19-May-22	16:56:17	53.372	203,884	Unknown*	54.90	55.10	108.82k	O Ordinary
19-May-22	16:54:16	54.244	10,568	Unknown*	54.90	55.10	5,733	O Ordinary
19-May-22	16:35:15	54.75	485,169	Sell*	54.90	55.10	265.63k	UT Uncrossing Trade
19-May-22	16:29:56	55.10	4	Buy*	54.90	55.10	2.20	A Automatic Execution
19-May-22	16:29:51	54.90	30	Sell*	54.90	55.00	16.47	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE