The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tullow Oil Share Trades (TLW)

Tullow Oil Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.34

Bid: 36.20

Ask: 36.38

Change: 0.90 (2.54%)

Spread: 0.18 (0.497%)

Open: 35.76

High: 36.40

Low: 35.20

Prev. Close: 35.44

TLW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:54:58	36.38	10	Buy*	36.20	36.38	3.64	O Ordinary Trade was executed as an SI
26-Apr-24	11:52:51	36.23	10,000	Sell*	36.18	36.38	3,623	O Ordinary
26-Apr-24	11:51:58	36.222	8,000	Sell*	36.18	36.38	2,898	O Ordinary
26-Apr-24	11:47:52	36.25	2,647	Sell*	36.18	36.38	959.54	O Ordinary
26-Apr-24	11:47:53	36.298	2,630	Buy*	36.18	36.38	954.64	O Ordinary
26-Apr-24	11:45:26	36.235	19,214	Sell*	36.18	36.38	6,962	O Ordinary
26-Apr-24	11:42:14	36.38	136	Buy*	36.18	36.38	49.48	O Ordinary Trade was executed as an SI
26-Apr-24	11:38:00	36.34	1,672	Buy*	36.18	36.34	607.60	A Automatic Execution
26-Apr-24	11:38:00	36.24	118	Sell*	36.24	36.42	42.76	A Automatic Execution
26-Apr-24	11:38:00	36.26	1,060	Sell*	36.26	36.42	384.36	A Automatic Execution
26-Apr-24	11:38:00	36.26	1,640	Sell*	36.26	36.42	594.66	A Automatic Execution
26-Apr-24	11:37:32	36.40	1,168	Buy*	36.24	36.40	425.15	A Automatic Execution
26-Apr-24	11:37:32	36.40	8,435	Buy*	36.24	36.40	3,070	A Automatic Execution
26-Apr-24	11:37:32	36.40	16,565	Buy*	36.22	36.40	6,030	A Automatic Execution
26-Apr-24	11:37:32	36.40	5,035	Buy*	36.22	36.40	1,833	A Automatic Execution