If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Trades (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.75
Bid: 54.90
Ask: 55.10
Change: -0.40 (-0.73%)
Spread: 0.20 (0.36%)
Open: 54.65
High: 55.35
Low: 52.85
Prev. Close: 54.75
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2217:53:1554.75150,260Unknown*82.27kO Ordinary
Delayed publication
19-May-2217:53:3054.7516,208Unknown*8,874O Ordinary
Delayed publication
19-May-2217:58:2554.37451,868Unknown*28.20kO Ordinary
19-May-2217:26:4254.4875,397Unknown*2,941O Ordinary
19-May-2217:13:1854.9251,802Sell*989.75O Ordinary
Non protected portfolio
Single protected transaction
19-May-2217:04:4553.4828,755Unknown*15.38kO Ordinary
19-May-2217:04:1154.0545,116Unknown*2,765O Ordinary
19-May-2217:08:5154.75327,712Unknown*15.17kO Ordinary
19-May-2217:02:4553.0153,000Unknown*1,590O Ordinary
19-May-2216:57:2253.76141,492Unknown*76.07kO Ordinary
19-May-2216:56:1753.372203,884Unknown*108.82kO Ordinary
19-May-2216:54:1654.24410,568Unknown*5,733O Ordinary
19-May-2216:35:1554.75485,169Sell*265.63kUT Uncrossing Trade
19-May-2216:29:5655.104Buy*2.20A Automatic Execution
19-May-2216:29:5154.9030Sell*16.47A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.