Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 17:53:15 | 54.75 | 150,260 | Unknown* | 82.27k | O Ordinary Delayed publication |
19-May-22 | 17:53:30 | 54.75 | 16,208 | Unknown* | 8,874 | O Ordinary Delayed publication |
19-May-22 | 17:58:25 | 54.374 | 51,868 | Unknown* | 28.20k | O Ordinary |
19-May-22 | 17:26:42 | 54.487 | 5,397 | Unknown* | 2,941 | O Ordinary |
19-May-22 | 17:13:18 | 54.925 | 1,802 | Sell* | 989.75 | O Ordinary Non protected portfolio Single protected transaction |
19-May-22 | 17:04:45 | 53.48 | 28,755 | Unknown* | 15.38k | O Ordinary |
19-May-22 | 17:04:11 | 54.054 | 5,116 | Unknown* | 2,765 | O Ordinary |
19-May-22 | 17:08:51 | 54.753 | 27,712 | Unknown* | 15.17k | O Ordinary |
19-May-22 | 17:02:45 | 53.015 | 3,000 | Unknown* | 1,590 | O Ordinary |
19-May-22 | 16:57:22 | 53.76 | 141,492 | Unknown* | 76.07k | O Ordinary |
19-May-22 | 16:56:17 | 53.372 | 203,884 | Unknown* | 108.82k | O Ordinary |
19-May-22 | 16:54:16 | 54.244 | 10,568 | Unknown* | 5,733 | O Ordinary |
19-May-22 | 16:35:15 | 54.75 | 485,169 | Sell* | 265.63k | UT Uncrossing Trade |
19-May-22 | 16:29:56 | 55.10 | 4 | Buy* | 2.20 | A Automatic Execution |
19-May-22 | 16:29:51 | 54.90 | 30 | Sell* | 16.47 | A Automatic Execution |