Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Trades (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.94
Bid: 46.80
Ask: 46.89
Change: 0.00 (0.00%)
Spread: 0.09 (0.19%)
Open: 44.62
High: 46.94
Low: 44.00
Yest. Close: 45.59
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2115:34:5546.00135,000Sell*62.10kO Ordinary
Delayed publication
05-Aug-2115:34:5546.0075,000Sell*34.50kO Ordinary
Delayed publication
05-Aug-2115:34:5546.00315,000Sell*144.90kO Ordinary
Delayed publication
05-Aug-2115:34:5546.00175,000Sell*80.50kO Ordinary
Delayed publication
05-Aug-2117:28:5545.65146,579Sell*21.26kO Ordinary
05-Aug-2117:09:2746.942409Buy*191.99O Ordinary
05-Aug-2117:01:4745.949101,590Sell*46.68kO Ordinary
05-Aug-2116:52:0946.15777,896Sell*35.95kO Ordinary
05-Aug-2116:35:1046.941,036,747Buy*486.65kUT Uncrossing Trade
05-Aug-2116:29:5846.81799Sell*374.01A Automatic Execution
05-Aug-2116:29:5846.81127Sell*59.45A Automatic Execution
05-Aug-2116:29:4246.84833,354Sell*1,571O Ordinary
05-Aug-2116:29:1746.81695Sell*325.33A Automatic Execution
05-Aug-2116:29:1746.811,950Sell*912.80A Automatic Execution
05-Aug-2116:29:1746.844Sell*1.87A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.