Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tullow Oil Share Trades (TLW)

TLW Information

Buy TLW Shares
Add TLW to Watchlist
Add TLW to Alert
Add TLW to myTerminal

Share Price Information for Tullow Oil (TLW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.94

Bid: 46.80

Ask: 46.89

Change: 0.00 (0.00%)

Spread: 0.09 (0.19%)

Open: 44.62

High: 46.94

Low: 44.00

Yest. Close: 45.59

TLW Live Price

Last checked at -

Recent Share Trades for Tullow Oil (TLW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-21	15:34:55	46.00	135,000	Sell*	46.80	46.89	62.10k	O Ordinary Delayed publication
05-Aug-21	15:34:55	46.00	75,000	Sell*	46.80	46.89	34.50k	O Ordinary Delayed publication
05-Aug-21	15:34:55	46.00	315,000	Sell*	46.80	46.89	144.90k	O Ordinary Delayed publication
05-Aug-21	15:34:55	46.00	175,000	Sell*	46.80	46.89	80.50k	O Ordinary Delayed publication
05-Aug-21	17:28:55	45.651	46,579	Sell*	46.80	46.89	21.26k	O Ordinary
05-Aug-21	17:09:27	46.942	409	Buy*	46.80	46.89	191.99	O Ordinary
05-Aug-21	17:01:47	45.949	101,590	Sell*	46.80	46.89	46.68k	O Ordinary
05-Aug-21	16:52:09	46.157	77,896	Sell*	46.80	46.89	35.95k	O Ordinary
05-Aug-21	16:35:10	46.94	1,036,747	Buy*	46.80	46.89	486.65k	UT Uncrossing Trade
05-Aug-21	16:29:58	46.81	799	Sell*	46.80	46.89	374.01	A Automatic Execution
05-Aug-21	16:29:58	46.81	127	Sell*	46.80	46.89	59.45	A Automatic Execution
05-Aug-21	16:29:42	46.8483	3,354	Sell*	46.82	46.90	1,571	O Ordinary
05-Aug-21	16:29:17	46.81	695	Sell*	46.80	46.84	325.33	A Automatic Execution
05-Aug-21	16:29:17	46.81	1,950	Sell*	46.80	46.84	912.80	A Automatic Execution
05-Aug-21	16:29:17	46.84	4	Sell*	46.84	46.89	1.87	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE