Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTullow Oil Share Trades (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.62
Bid: 29.36
Ask: 29.66
Change: 0.56 (1.93%)
Spread: 0.30 (1.022%)
Open: 29.54
High: 29.62
Low: 29.18
Prev. Close: 29.06
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2408:35:0829.36100Sell*29.36O Ordinary
Trade was executed as an SI
19-Mar-2408:30:0929.49154Unknown*15.93O Ordinary
19-Mar-2408:26:2929.321,750Sell*513.10O Ordinary
Trade was executed as an SI
19-Mar-2408:26:2929.6284Buy*24.88A Automatic Execution
19-Mar-2408:21:2829.308,266Buy*2,422A Automatic Execution
19-Mar-2408:16:1729.19661,000Buy*291.97O Ordinary
19-Mar-2408:07:0029.4650Buy*14.73O Ordinary
Trade was executed as an SI
19-Mar-2408:07:0029.1877Sell*22.47O Ordinary
Trade was executed as an SI
19-Mar-2408:07:0029.4610Buy*2.95O Ordinary
Trade was executed as an SI
19-Mar-2408:07:0029.1810Sell*2.92O Ordinary
Trade was executed as an SI
19-Mar-2408:07:0029.46288Unknown*84.84O Ordinary
Trade was executed as an SI
19-Mar-2408:07:0029.183,152Sell*919.75A Automatic Execution
19-Mar-2408:07:0029.18364Sell*106.22A Automatic Execution
19-Mar-2408:04:4429.2621,898Unknown*555.39O Ordinary
19-Mar-2408:04:1729.184Sell*1.17O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.