TI Fluid Systems Share Trades (TIFS)

TI Fluid Systems Information

Share Price Information for TI Fluid Systems (TIFS)

Share Price is delayed by 15 minutes

Share Price: 144.40

Bid: 144.40

Ask: 145.40

Change: -1.20 (-0.82%)

Spread: 1.00 (0.693%)

Open: 147.20

High: 147.40

Low: 143.80

Prev. Close: 145.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:03:41	144.40	688	Unknown*	144.40	145.40	993.47	O Ordinary Was reported as OTC
26-Apr-24	18:03:41	144.40	422	Unknown*	144.40	145.40	609.37	O Ordinary Was reported as OTC
26-Apr-24	18:03:41	144.40	23,620	Unknown*	144.40	145.40	34.11k	O Ordinary Was reported as OTC
26-Apr-24	18:03:13	144.40	368	Unknown*	144.40	145.40	531.39	O Ordinary Was reported as OTC
26-Apr-24	17:50:47	145.022	8,970	Unknown*	144.40	145.40	13.01k	O Ordinary Was reported as OTC
26-Apr-24	17:38:29	144.373	5,542	Unknown*	144.40	145.40	8,001	O Ordinary Was reported as OTC
26-Apr-24	17:32:42	144.968	94	Unknown*	144.40	145.40	136.27	O Ordinary Was reported as OTC
26-Apr-24	17:29:13	146.215	1	Unknown*	144.40	145.40	1.46	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	144.805	3,482	Unknown*	144.40	145.40	5,042	O Ordinary Was reported as OTC
26-Apr-24	17:29:12	147.185	1	Unknown*	144.40	145.40	1.47	O Ordinary Was reported as OTC
26-Apr-24	17:27:02	144.791	6,286	Unknown*	144.40	145.40	9,102	O Ordinary Was reported as OTC
26-Apr-24	17:19:40	143.902	40	Unknown*	144.40	145.40	57.56	O Ordinary Was reported as OTC
26-Apr-24	17:18:53	145.135	193	Unknown*	144.40	145.40	280.11	O Ordinary Was reported as OTC
26-Apr-24	17:18:22	144.399	14,113	Unknown*	144.40	145.40	20.38k	O Ordinary Was reported as OTC
26-Apr-24	17:18:22	145.115	14,475	Unknown*	144.40	145.40	21.01k	O Ordinary Was reported as OTC