Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:36:52 | 4.89743 | 1,098 | Sell* | 5,377 | O Ordinary |
07-May-24 | 15:28:21 | 4.9025 | 25 | Buy* | 122.56 | A Automatic Execution |
07-May-24 | 15:28:19 | 4.9025 | 3,384 | Buy* | 16.59k | A Automatic Execution |
07-May-24 | 15:21:36 | 4.8999 | 645 | Buy* | 3,160 | O Ordinary |
07-May-24 | 15:11:14 | 4.9003 | 5,019 | Buy* | 24.59k | O Ordinary |
07-May-24 | 14:54:19 | 4.89809 | 3,054 | Sell* | 14.96k | O Ordinary |
07-May-24 | 14:54:07 | 4.9035 | 16 | Buy* | 78.46 | A Automatic Execution |
07-May-24 | 14:46:41 | 4.9035 | 5,804 | Buy* | 28.46k | A Automatic Execution |
07-May-24 | 14:41:25 | 4.8966 | 25 | Sell* | 122.42 | O Ordinary |
07-May-24 | 14:30:50 | 4.8965 | 8 | Sell* | 39.17 | O Ordinary |
07-May-24 | 14:30:33 | 4.885 | 188 | Sell* | 918.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:29:02 | 4.907 | 6,169 | Buy* | 30.27k | A Automatic Execution |
07-May-24 | 14:29:02 | 4.9065 | 406 | Buy* | 1,992 | A Automatic Execution |
07-May-24 | 14:28:12 | 4.8972 | 759 | Sell* | 3,717 | O Ordinary |
07-May-24 | 14:24:46 | 4.904 | 16 | Buy* | 78.46 | A Automatic Execution |