Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 13:10:27 | 90.826 | 19,191 | Buy* | 2m | O Ordinary |
26-Apr-24 | 11:59:40 | 90.876 | 16,440 | Buy* | 1m | O Ordinary |
26-Apr-24 | 11:53:03 | 90.8488 | 82,000 | Sell* | 7m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:50:42 | 90.8479 | 8,250 | Sell* | 749.50k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:50:14 | 90.8372 | 5,100 | Sell* | 463.27k | O Ordinary |
26-Apr-24 | 11:46:26 | 90.8372 | 5,000 | Sell* | 454.19k | O Ordinary |
26-Apr-24 | 11:24:35 | 90.8472 | 600 | Sell* | 54.51k | O Ordinary |
26-Apr-24 | 11:16:05 | 90.886 | 375 | Buy* | 34.08k | O Ordinary |
26-Apr-24 | 11:11:06 | 90.8572 | 20,112 | Sell* | 2m | O Ordinary |
26-Apr-24 | 10:38:02 | 90.8761 | 6,700 | Sell* | 608.87k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:11:20 | 90.906 | 11,000 | Buy* | 999.97k | O Ordinary |
26-Apr-24 | 10:11:09 | 90.906 | 13,215 | Buy* | 1m | O Ordinary |
26-Apr-24 | 10:09:57 | 90.8797 | 8,300 | Sell* | 754.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:42:27 | 90.906 | 1,090 | Buy* | 99.09k | O Ordinary |
26-Apr-24 | 09:31:10 | 90.91 | 16,874 | Buy* | 2m | O Ordinary |