Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 14:10:29 | 41.9693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:07:28 | 41.9693 | 9 | Unknown* | 377.72 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:00:50 | 41.95316 | 1 | Unknown* | 41.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:56:37 | 41.9693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:45:46 | 41.95854 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:29:05 | 42.035 | 20 | Buy* | 840.70 | A Automatic Execution |
07-May-24 | 12:23:32 | 41.9693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:16:43 | 41.91548 | 2 | Unknown* | 83.83 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:15:07 | 41.9693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:30:29 | 41.94778 | 1 | Unknown* | 41.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:42 | 41.95316 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:44 | 41.96392 | 3 | Unknown* | 125.89 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:50:59 | 41.87781 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:15:55 | 41.98007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:59:04 | 41.9693 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |