Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksThomas Cook Share Trades (TCG)

Share Price Information for Thomas Cook (TCG)

London Stock Exchange
Share Price: 3.451
Bid: 3.539
Ask: 3.595
Change: 0.00 (0.00%)
Spread: 0.056 (1.58%)
Open: 3.99
High: 3.99
Low: 3.22
Yest. Close: 4.469
TCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Thomas Cook (TCG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1917:47:363.4516,013,351Sell*207.52kO Ordinary
20-Sep-1917:34:503.502,000,000Sell*70.00kO Ordinary
20-Sep-1916:41:433.953,656Buy*144.41O Ordinary
20-Sep-1916:41:433.953,656Buy*144.41O Ordinary
20-Sep-1916:41:433.945083,656Buy*144.23O Ordinary
20-Sep-1916:41:433.945083,656Buy*144.23O Ordinary
20-Sep-1916:37:153.451904,652Sell*31.22kA Automatic Execution
20-Sep-1916:35:133.45129,281,981Sell*1mUT Uncrossing Trade
20-Sep-1916:29:563.5395,501Sell*194.68A Automatic Execution
20-Sep-1916:29:533.5425110,000Sell*3,897O Ordinary
20-Sep-1916:29:553.59513,049Buy*469.11A Automatic Execution
20-Sep-1916:29:513.5394,268Sell*151.04A Automatic Execution
20-Sep-1916:29:513.56826,019Buy*928.36A Automatic Execution
20-Sep-1916:29:513.56823,061Buy*822.82A Automatic Execution
20-Sep-1916:29:453.56833Buy*1.18A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.