Tr.4 1/4% 36 Share Trades (T4Q)

Tr.4 1/4% 36 Information

Share Price Information for Tr.4 1/4% 36 (T4Q)

Share Price is delayed by 15 minutes

Share Price: 100.25

Bid: 100.05

Ask: 100.45

Change: 0.97 (0.98%)

Spread: 0.40 (0.40%)

Open: 99.28

High: 0.00

Low: 0.00

Prev. Close: 99.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:33:12	98.855	0	Unknown*	100.05	100.45	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
07-May-24	16:18:59	100.262	81,500	Buy*	100.05	100.45	8m	O Ordinary
07-May-24	16:01:36	100.1759	1,395	Sell*	100.01	100.41	139.75k	O Ordinary Trade was executed as an SI
07-May-24	15:39:13	100.232	79,000	Buy*	100.02	100.42	8m	O Ordinary
07-May-24	15:32:58	100.212	7,500	Buy*	100.00	100.40	751.59k	O Ordinary
07-May-24	14:51:18	100.202	25,000	Buy*	99.99	100.39	3m	O Ordinary
07-May-24	14:43:14	100.172	14,841	Buy*	99.96	100.36	1m	O Ordinary
07-May-24	13:41:41	100.122	5,000	Buy*	99.92	100.32	500.61k	O Ordinary
07-May-24	13:39:02	100.092	2,652	Buy*	99.89	100.29	265.44k	O Ordinary
07-May-24	11:58:13	100.122	31,300	Buy*	99.91	100.31	3m	O Ordinary
07-May-24	11:54:20	100.062	2,165	Sell*	99.90	100.30	216.63k	O Ordinary
07-May-24	11:50:46	100.112	17,538	Buy*	99.90	100.30	2m	O Ordinary
07-May-24	11:43:21	100.0928	3,021	Buy*	99.88	100.28	302.38k	O Ordinary
07-May-24	11:25:28	100.0628	7,000	Buy*	99.85	100.25	700.44k	O Ordinary
07-May-24	11:08:07	100.0628	5,000	Buy*	99.85	100.25	500.31k	O Ordinary