London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksTr.2il 35 Share Trades (T2IL)

Share Price Information for Tr.2il 35 (T2IL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 301.82
Bid: 295.82
Ask: 307.82
Change: 0.83 (0.28%)
Spread: 12.00 (4.06%)
Open: 300.99
High: 301.82
Low: 300.914
Yest. Close: 300.99
T2IL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tr.2il 35 (T2IL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:08:37301.0694Buy*1,204O Ordinary
04-Dec-2012:57:01301.6525Buy*7,541O Ordinary
04-Dec-2012:33:51301.8250Buy*15.09kO Ordinary
04-Dec-2012:10:48300.91435Sell*10.53kO Ordinary
04-Dec-2010:47:16301.33915Buy*4,520O Ordinary
04-Dec-2010:22:50301.39920Buy*6,028O Ordinary
04-Dec-2010:09:24301.12910Buy*3,011O Ordinary
04-Dec-2009:48:20301.0896Buy*1,807O Ordinary
04-Dec-2009:47:15301.15915Buy*4,517O Ordinary
04-Dec-2009:17:03301.13410Sell*3,011O Ordinary
03-Dec-2011:52:44301.539137Buy*41.31kO Ordinary
03-Dec-2011:43:36301.4191Buy*301.42O Ordinary
03-Dec-2011:18:04300.78540Sell*12.03kO Ordinary
03-Dec-2010:26:00300.98465Sell*19.56kO Ordinary
03-Dec-2009:28:02300.6647Sell*2,105O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.