Ubsetf T10g Share Trades (T10G)

Ubsetf T10g Information

Share Price Information for Ubsetf T10g (T10G)

Share Price is delayed by 15 minutes

Share Price: 909.70

Bid: 908.50

Ask: 909.40

Change: 0.55 (0.06%)

Spread: 0.90 (0.099%)

Open: 908.20

High: 909.70

Low: 901.60

Prev. Close: 909.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:28	909.70	315	Buy*	908.50	909.40	2,866	UT Uncrossing Trade
09-May-24	15:58:11	908.40	911	Buy*	907.10	908.40	8,276	A Automatic Execution
09-May-24	15:37:27	907.90	911	Buy*	906.70	907.90	8,271	A Automatic Execution
09-May-24	14:54:48	907.00	2	Buy*	905.70	907.00	18.14	O Ordinary
09-May-24	14:50:37	906.687	211	Buy*	905.40	906.70	1,913	O Ordinary
09-May-24	13:47:26	909.30	125	Buy*	904.90	909.30	1,137	A Automatic Execution
09-May-24	13:47:26	909.20	274	Buy*	904.90	909.20	2,491	A Automatic Execution
09-May-24	13:47:05	909.30	751	Buy*	906.20	909.30	6,829	A Automatic Execution
09-May-24	13:43:14	901.60	1,319	Sell*	901.60	917.10	11.89k	A Automatic Execution
09-May-24	13:41:55	909.10	911	Buy*	907.80	909.10	8,282	A Automatic Execution
09-May-24	13:39:22	909.30	911	Buy*	908.10	909.30	8,284	A Automatic Execution
09-May-24	13:23:15	905.80	911	Buy*	903.40	907.80	8,252	A Automatic Execution
09-May-24	13:23:15	905.80	609	Buy*	904.60	905.80	5,516	A Automatic Execution
09-May-24	12:50:25	905.987	931	Buy*	904.70	906.00	8,435	O Ordinary
09-May-24	12:03:00	906.50	3	Buy*	902.20	906.50	27.20	O Ordinary