Synthomer Share Trades (SYNT)

Synthomer Information

Share Price Information for Synthomer (SYNT)

Share Price is delayed by 15 minutes

Share Price: 232.00

Bid: 233.00

Ask: 233.50

Change: -9.50 (-3.93%)

Spread: 0.50 (0.215%)

Open: 242.00

High: 247.50

Low: 232.00

Prev. Close: 241.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:15	235.00	663	Unknown*	233.00	233.50	1,558	O Ordinary Was reported as OTC
25-Apr-24	18:07:33	235.00	713	Unknown*	233.00	233.50	1,676	O Ordinary Was reported as OTC
25-Apr-24	17:58:52	234.325	1,107	Unknown*	233.00	233.50	2,594	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	234.325	432	Unknown*	233.00	233.50	1,012	O Ordinary Was reported as OTC
25-Apr-24	17:56:38	232.992	1,073	Unknown*	233.00	233.50	2,500	O Ordinary Was reported as OTC
25-Apr-24	17:55:26	232.00	1,504	Unknown*	233.00	233.50	3,489	O Ordinary Was reported as OTC
25-Apr-24	17:55:25	232.00	237	Unknown*	233.00	233.50	549.84	O Ordinary Was reported as OTC
25-Apr-24	17:55:14	232.00	6,799	Unknown*	233.00	233.50	15.77k	O Ordinary Was reported as OTC
25-Apr-24	17:40:56	241.473	16,605	Unknown*	233.00	233.50	40.10k	O Ordinary Was reported as OTC
25-Apr-24	17:39:17	232.877	3,876	Unknown*	233.00	233.50	9,026	O Ordinary Was reported as OTC
25-Apr-24	17:32:13	234.127	428	Unknown*	233.00	233.50	1,002	O Ordinary Was reported as OTC
25-Apr-24	17:19:41	232.00	1,114	Unknown*	233.00	233.50	2,584	O Ordinary Was reported as OTC
25-Apr-24	17:11:49	237.258	1,784	Unknown*	233.00	233.50	4,233	O Ordinary Was reported as OTC
25-Apr-24	17:04:47	231.976	4,613	Unknown*	233.00	233.50	10.70k	O Ordinary Was reported as OTC
25-Apr-24	17:04:45	233.179	2,052	Unknown*	233.00	233.50	4,785	O Ordinary Was reported as OTC