Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:37:22 | 3,369.678 | 14,042 | Unknown* | 473.17k | O Ordinary Delayed publication |
07-May-24 | 16:37:22 | 3,360.542 | 26,542 | Unknown* | 891.96k | O Ordinary Was reported as OTC |
07-May-24 | 16:37:22 | 3,358.527 | 26,542 | Unknown* | 891.42k | O Ordinary Was reported as OTC |
07-May-24 | 16:37:22 | 3,369.678 | 14,042 | Sell* | 473.17k | O Ordinary |
07-May-24 | 16:35:15 | 3,380.00 | 121,531 | Sell* | 4m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 3,376.00 | 11 | Buy* | 371.36 | A Automatic Execution |
07-May-24 | 16:28:44 | 3,376.00 | 17 | Buy* | 573.92 | A Automatic Execution |
07-May-24 | 16:28:44 | 3,376.00 | 12 | Buy* | 405.12 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 12 | Buy* | 405.12 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 90 | Buy* | 3,038 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 1 | Buy* | 33.76 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 3 | Buy* | 101.28 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 70 | Buy* | 2,363 | A Automatic Execution |
07-May-24 | 16:28:09 | 3,376.00 | 46 | Buy* | 1,553 | A Automatic Execution |
07-May-24 | 16:27:39 | 3,372.00 | 12 | Sell* | 404.64 | A Automatic Execution |