Savills Share Trades (SVS)

Savills Information

Share Price Information for Savills (SVS)

Share Price is delayed by 15 minutes

Share Price: 1,178.00

Bid: 1,178.00

Ask: 1,182.00

Change: 14.00 (1.20%)

Spread: 4.00 (0.34%)

Open: 1,158.00

High: 1,196.00

Low: 1,158.00

Prev. Close: 1,164.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:13	1,178.00	66,659	Sell*	1,178.00	1,182.00	785.24k	UT Uncrossing Trade
10-May-24	16:29:56	1,178.00	5	Sell*	1,178.00	1,182.00	58.90	A Automatic Execution
10-May-24	16:29:10	1,180.00	51	Sell*	1,180.00	1,182.00	601.80	A Automatic Execution
10-May-24	16:28:09	1,180.00	190	Unknown*	1,178.00	1,182.00	2,242	O Ordinary Trade was executed as an SI
10-May-24	16:28:01	1,180.00	203	Unknown*	1,178.00	1,182.00	2,395	O Ordinary Trade was executed as an SI
10-May-24	16:26:59	1,183.16	17,026	Buy*	1,178.00	1,184.00	201.44k	O Ordinary Trade was executed as an SI
10-May-24	16:26:42	1,180.00	587	Unknown*	1,178.00	1,182.00	6,927	O Ordinary Trade was executed as an SI
10-May-24	16:26:09	1,180.00	183	Sell*	1,180.00	1,182.00	2,159	A Automatic Execution
10-May-24	16:26:09	1,180.00	140	Sell*	1,178.00	1,182.00	1,652	A Automatic Execution
10-May-24	16:26:09	1,180.00	3	Sell*	1,180.00	1,182.00	35.40	A Automatic Execution
10-May-24	16:26:09	1,180.00	133	Sell*	1,180.00	1,182.00	1,569	A Automatic Execution
10-May-24	16:26:09	1,180.00	51	Sell*	1,180.00	1,182.00	601.80	A Automatic Execution
10-May-24	16:26:09	1,180.00	104	Sell*	1,180.00	1,182.00	1,227	A Automatic Execution
10-May-24	16:26:09	1,180.00	317	Sell*	1,180.00	1,184.00	3,741	A Automatic Execution
10-May-24	16:26:08	1,180.00	79	Sell*	1,180.00	1,184.00	932.20	A Automatic Execution