Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Us Curve Stp Share Trades (STPU)

Share Price Information for Ly Us Curve Stp (STPU)

London Stock Exchange
Share Price: 98.15
Bid: 98.09
Ask: 98.21
Change: 0.00 (0.00%)
Spread: 0.12 (0.12%)
Open: 98.335
High: 98.18
Low: 98.18
Yest. Close: 98.335
STPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Us Curve Stp (STPU)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1910:07:5398.1840Sell*3,927A Automatic Execution
23-Sep-1912:56:4397.91126Buy*12.34kA Automatic Execution
12-Sep-1908:34:2998.011,506Buy*147.60kA Automatic Execution
11-Sep-1914:49:0898.1340Buy*3,925A Automatic Execution
04-Sep-1911:02:2697.802,506Sell*245.09kA Automatic Execution
04-Sep-1911:00:1297.802,506Sell*245.09kA Automatic Execution
04-Sep-1910:59:4197.802,506Sell*245.09kA Automatic Execution
04-Sep-1910:59:2197.802,506Sell*245.09kA Automatic Execution
22-Aug-1916:23:1597.9850Buy*4,899A Automatic Execution
19-Aug-1910:31:3098.252,506Sell*246.21kA Automatic Execution
19-Aug-1910:31:3098.252,506Sell*246.21kA Automatic Execution
19-Aug-1910:30:4998.252,506Sell*246.21kA Automatic Execution
19-Aug-1910:29:0598.252,506Sell*246.21kA Automatic Execution
16-Aug-1910:31:3998.0750Buy*4,904A Automatic Execution
14-Aug-1914:52:1597.852,506Sell*245.21kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.