Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am Us Curve Stp Share Price
  4. Am Us Curve Stp Share Trades

Pin to quick picksAm Us Curve Stp Share Trades (STPU)

Am Us Curve Stp Information

Share Price Information for Am Us Curve Stp (STPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.93
Bid: 93.84
Ask: 93.93
Change: 0.045 (0.05%)
Spread: 0.09 (0.096%)
Open: 94.00
High: 94.14
Low: 93.73
Prev. Close: 93.84
STPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Am Us Curve Stp (STPU)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:29:3093.933Buy*281.79A Automatic Execution
03-May-2416:29:1693.8517Sell*1,595A Automatic Execution
03-May-2416:28:4593.8517Sell*1,595A Automatic Execution
03-May-2416:28:2193.863Sell*281.58A Automatic Execution
03-May-2416:28:0193.951,006Buy*94.51kA Automatic Execution
03-May-2416:28:0193.9412Buy*1,127A Automatic Execution
03-May-2416:28:0193.9461Buy*5,730A Automatic Execution
03-May-2416:21:1693.9327Buy*2,536A Automatic Execution
03-May-2416:20:0193.9632Buy*3,007A Automatic Execution
03-May-2416:13:4693.97859Buy*80.72kA Automatic Execution
03-May-2416:12:5693.9718Buy*1,691A Automatic Execution
03-May-2416:11:0993.8515Sell*1,408A Automatic Execution
03-May-2416:07:3693.9561Buy*5,731A Automatic Execution
03-May-2416:07:0293.9561Buy*5,731A Automatic Execution
03-May-2416:06:0993.9661Buy*5,732A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.