Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Us Curve Stp Share Trades (STPU)

Share Price Information for Ly Us Curve Stp (STPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.84
Bid: 100.06
Ask: 100.18
Change: 0.34 (0.34%)
Spread: 0.12 (0.12%)
Open: 99.84
High: 99.94
Low: 99.84
Yest. Close: 99.78
STPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Us Curve Stp (STPU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:2699.845Sell*499.20A Automatic Execution
19-Oct-2112:40:2699.845Sell*499.20A Automatic Execution
19-Oct-2109:14:2499.948Buy*799.52A Automatic Execution
19-Oct-2109:04:0899.849Sell*898.56A Automatic Execution
18-Oct-2115:52:0099.72585Sell*58.34kA Automatic Execution
15-Oct-2115:57:5499.8612Sell*1,198A Automatic Execution
15-Oct-2114:06:0499.881,200Buy*119.86kA Automatic Execution
14-Oct-2116:07:5199.7212Sell*1,197O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2110:21:3399.9485Buy*8,495A Automatic Execution
14-Oct-2110:17:0499.92125Buy*12.49kA Automatic Execution
14-Oct-2110:06:5199.92860Buy*85.93kA Automatic Execution
14-Oct-2109:58:5199.771,994Sell*198.94kA Automatic Execution
14-Oct-2109:58:5199.802,006Sell*200.20kA Automatic Execution
13-Oct-2116:21:00100.00172Buy*17.20kA Automatic Execution
12-Oct-2113:22:53100.582Buy*201.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.