We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Staffline Share Trades (STAF)

Staffline Information

Buy STAF Shares
Add STAF to Watchlist
Add STAF to Alert

Share Price Information for Staffline (STAF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.00

Bid: 29.70

Ask: 30.00

Change: 0.00 (0.00%)

Spread: 0.30 (1.01%)

Open: 30.00

High: 30.00

Low: 30.00

Prev. Close: 30.00

STAF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Staffline (STAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:34:28	29.745	5,000	Sell*	29.70	30.00	1,487	O Ordinary
26-Apr-24	10:18:54	29.90	57	Buy*	29.50	29.90	17.04	O Ordinary
26-Apr-24	09:25:36	30.00	3,248	Buy*	29.50	30.00	974.40	A Automatic Execution
26-Apr-24	09:24:13	30.00	3,374	Unknown*	29.50	30.50	1,012	A Automatic Execution
26-Apr-24	09:24:13	30.00	10,000	Sell*	30.00	30.50	3,000	A Automatic Execution
26-Apr-24	09:24:11	30.075	5,697	Sell*	30.00	30.50	1,713	O Ordinary
26-Apr-24	09:24:04	30.00	6,626	Unknown*	29.50	30.50	1,988	A Automatic Execution
26-Apr-24	09:24:04	30.00	10,000	Sell*	30.00	30.50	3,000	A Automatic Execution
26-Apr-24	09:24:01	30.075	16,626	Sell*	30.00	30.50	5,000	O Ordinary
26-Apr-24	09:23:48	30.075	16,626	Sell*	30.00	30.50	5,000	O Ordinary
26-Apr-24	09:10:53	30.00	40,000	Buy*	28.80	30.50	12.00k	A Automatic Execution
26-Apr-24	09:10:53	30.00	10,000	Sell*	30.00	30.50	3,000	A Automatic Execution
26-Apr-24	08:26:23	30.00	10,000	Sell*	30.00	30.50	3,000	A Automatic Execution
26-Apr-24	08:26:19	30.00	10,000	Sell*	30.00	30.50	3,000	A Automatic Execution