Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:37:04 | 1,775.00 | 451 | Sell* | 8,005 | A Automatic Execution |
26-Apr-24 | 14:34:03 | 1,773.80 | 451 | Sell* | 8,000 | A Automatic Execution |
26-Apr-24 | 14:32:42 | 1,770.40 | 1,160 | Buy* | 20.54k | A Automatic Execution |
26-Apr-24 | 13:32:42 | 1,775.80 | 529 | Buy* | 9,394 | A Automatic Execution |
26-Apr-24 | 11:55:20 | 1,770.60 | 451 | Sell* | 7,985 | A Automatic Execution |
26-Apr-24 | 11:52:11 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:48 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:48 | 1,771.80 | 1,907 | Sell* | 33.79k | A Automatic Execution |
26-Apr-24 | 11:51:28 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:22 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:05 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:50:40 | 1,771.80 | 451 | Sell* | 7,991 | A Automatic Execution |
26-Apr-24 | 11:50:40 | 1,771.80 | 1,907 | Sell* | 33.79k | A Automatic Execution |
26-Apr-24 | 11:48:45 | 1,772.00 | 451 | Sell* | 7,992 | A Automatic Execution |
26-Apr-24 | 11:48:45 | 1,772.00 | 3,577 | Sell* | 63.38k | A Automatic Execution |