Ubsetf Srug Share Price | |
---|---|
Price | 1,785.20 |
Bid | 1,781.40 |
Ask | 1,784.00 |
Change | 28.10 (1.60%) |
Volume | 35,236 |
Open | 1,783.80 |
High | 1,785.20 |
Low | 1,769.60 |
Prev. Close | 1,754.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,900 |
52 Week High | 1,880.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,427.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 32,292 |
Sold Value | £572.48k |
Vol. Bought | 2,944 |
Bought Value | £52.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:20:51 | 1,785.20 | 697 | Buy* | 1,784.60 | 1,785.20 | 12.44k | A Automatic Execution |
26-Apr-24 | 14:37:04 | 1,775.00 | 451 | Sell* | 1,775.00 | 1,776.00 | 8,005 | A Automatic Execution |
26-Apr-24 | 14:34:03 | 1,773.80 | 451 | Sell* | 1,773.80 | 1,775.40 | 8,000 | A Automatic Execution |
26-Apr-24 | 14:32:42 | 1,770.40 | 1,160 | Buy* | 1,760.60 | 1,770.40 | 20.54k | A Automatic Execution |
26-Apr-24 | 13:32:42 | 1,775.80 | 529 | Buy* | 1,757.80 | 1,775.80 | 9,394 | A Automatic Execution |
26-Apr-24 | 11:55:20 | 1,770.60 | 451 | Sell* | 1,770.60 | 1,771.60 | 7,985 | A Automatic Execution |
26-Apr-24 | 11:52:11 | 1,771.80 | 451 | Sell* | 1,771.80 | 1,772.80 | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:48 | 1,771.80 | 451 | Sell* | 1,771.80 | 1,772.80 | 7,991 | A Automatic Execution |
26-Apr-24 | 11:51:48 | 1,771.80 | 1,907 | Sell* | 1,771.80 | 1,772.80 | 33.79k | A Automatic Execution |
26-Apr-24 | 11:51:28 | 1,771.80 | 451 | Sell* | 1,771.80 | 1,773.20 | 7,991 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|