Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:29:36 | 64.50 | 752 | Buy* | 485.04 | O Ordinary |
26-Apr-24 | 14:20:30 | 64.5975 | 5,372 | Buy* | 3,470 | O Ordinary |
26-Apr-24 | 14:10:01 | 63.15 | 32 | Sell* | 20.21 | O Ordinary |
26-Apr-24 | 13:48:54 | 63.52 | 1,638 | Sell* | 1,040 | O Ordinary |
26-Apr-24 | 12:33:11 | 63.51 | 237 | Sell* | 150.52 | O Ordinary |
26-Apr-24 | 12:07:28 | 64.98 | 10 | Buy* | 6.50 | O Ordinary |
26-Apr-24 | 11:30:52 | 64.69 | 7,000 | Buy* | 4,528 | O Ordinary |
26-Apr-24 | 11:19:13 | 64.69 | 3,000 | Buy* | 1,941 | O Ordinary |
26-Apr-24 | 11:05:57 | 64.695 | 2,000 | Buy* | 1,294 | O Ordinary |
26-Apr-24 | 10:35:04 | 64.85 | 10 | Buy* | 6.49 | O Ordinary |
26-Apr-24 | 10:27:12 | 63.51 | 2,682 | Sell* | 1,703 | O Ordinary |
26-Apr-24 | 10:26:25 | 64.89 | 3,000 | Buy* | 1,947 | O Ordinary |
26-Apr-24 | 10:00:20 | 64.00 | 3,000 | Buy* | 1,920 | O Ordinary |
26-Apr-24 | 09:57:54 | 64.00 | 615 | Buy* | 393.60 | O Ordinary |
26-Apr-24 | 09:39:53 | 63.99 | 5,000 | Buy* | 3,200 | O Ordinary |