Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 15:55:17 | 56.30 | 3,091 | Sell* | 1,740 | O Ordinary |
18-Mar-24 | 15:22:45 | 56.03 | 1,792 | Sell* | 1,004 | O Ordinary |
18-Mar-24 | 15:15:18 | 57.00 | 3,001 | Sell* | 1,711 | O Ordinary |
18-Mar-24 | 15:12:11 | 58.00 | 5,000 | Sell* | 2,900 | O Ordinary |
18-Mar-24 | 15:12:07 | 58.00 | 5,000 | Sell* | 2,900 | O Ordinary |
18-Mar-24 | 15:10:32 | 58.00 | 3,000 | Sell* | 1,740 | O Ordinary |
18-Mar-24 | 15:09:19 | 58.01 | 5,000 | Sell* | 2,901 | O Ordinary |
18-Mar-24 | 15:05:50 | 58.255 | 12,000 | Sell* | 6,991 | O Ordinary |
18-Mar-24 | 14:29:49 | 58.35 | 6,136 | Sell* | 3,580 | O Ordinary |
18-Mar-24 | 14:22:45 | 58.35 | 26 | Sell* | 15.17 | O Ordinary |
18-Mar-24 | 13:48:13 | 62.07327 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Mar-24 | 13:48:13 | 62.07327 | 100 | Unknown* | 62.07 | O Ordinary Was reported as OTC |
18-Mar-24 | 10:22:09 | 58.50 | 750 | Unknown* | 438.75 | O Ordinary |
18-Mar-24 | 10:08:20 | 58.33 | 1,140 | Sell* | 664.96 | O Ordinary |
18-Mar-24 | 09:13:38 | 58.33 | 375 | Sell* | 218.74 | O Ordinary |