Springfield Pr. Share Trades (SPR)

Springfield Pr. Information

Share Price Information for Springfield Pr. (SPR)

Share Price is delayed by 15 minutes

Share Price: 97.50

Bid: 95.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.263%)

Open: 98.00

High: 102.00

Low: 97.00

Prev. Close: 97.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:15	97.00	10,000	Sell*	95.00	100.00	9,700	UT Uncrossing Trade
07-May-24	16:26:48	95.10	2,750	Sell*	95.00	100.00	2,615	O Ordinary
07-May-24	16:03:56	95.10	2,116	Sell*	95.00	100.00	2,012	O Ordinary
07-May-24	15:23:09	96.88	2,568	Sell*	95.00	100.00	2,488	O Ordinary
07-May-24	15:08:28	100.00	204	Buy*	95.00	100.00	204.00	O Ordinary Trade was executed as an SI
07-May-24	15:08:28	95.00	2	Sell*	95.00	100.00	1.90	O Ordinary Trade was executed as an SI
07-May-24	15:08:28	95.00	315	Sell*	95.00	100.00	299.25	O Ordinary Trade was executed as an SI
07-May-24	15:08:28	100.00	18	Buy*	95.00	100.00	18.00	O Ordinary Trade was executed as an SI
07-May-24	15:08:20	96.08	1,041	Sell*	96.00	100.00	1,000	O Ordinary
07-May-24	14:53:20	96.88	1,639	Sell*	96.00	100.00	1,588	O Ordinary
07-May-24	11:07:10	96.90	20,434	Unknown*	96.00	100.00	19.80k	O Ordinary Delayed publication
07-May-24	10:31:48	96.08	1,047	Sell*	96.00	100.00	1,006	O Ordinary
07-May-24	10:23:20	96.95	1	Sell*	96.00	100.00	0.97	O Ordinary
07-May-24	10:13:09	96.95	1	Sell*	96.00	100.00	0.97	O Ordinary
07-May-24	08:31:04	96.95	1,486	Sell*	96.00	100.00	1,441	O Ordinary