London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksSpringfield Pr. Share Trades (SPR)

Share Price Information for Springfield Pr. (SPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.00
Bid: 112.00
Ask: 120.00
Change: 4.00 (3.45%)
Spread: 8.00 (7.14%)
Open: 116.00
High: 120.00
Low: 120.00
Yest. Close: 116.00
SPR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Springfield Pr. (SPR)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:19:17119.008,403Buy*10,000O Ordinary
02-Dec-2014:00:09120.001Buy*1.20UT Uncrossing Trade
02-Dec-2012:57:39116.422250Buy*291.06O Ordinary
02-Dec-2012:07:54116.4221,073Buy*1,249O Ordinary
02-Dec-2009:50:05119.001,000Buy*1,190O Ordinary
01-Dec-2011:04:40116.402,800Buy*3,259O Ordinary
01-Dec-2009:19:18125.0020,000Buy*25.00kO Ordinary
30-Nov-2015:35:18119.75500Buy*598.75O Ordinary
30-Nov-2015:32:01116.00667Unknown*773.72O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:18:20119.751,000Buy*1,198O Ordinary
30-Nov-2015:06:48116.006,771Unknown*7,854O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2013:42:47116.006,771Unknown*7,854O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2011:58:16119.75500Buy*598.75O Ordinary
30-Nov-2011:36:15115.1010,000Sell*11.51kO Ordinary
30-Nov-2010:34:04120.002,496Buy*2,995O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.